ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASRT Historical charts - Assertio Therapeutics, Inc.

Historical charts for Stock ASRT - Share Assertio Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.83
  • 12Day Average: 11.94
  • 20Day Average: 11.99
  • 50Day Average: 10.38
  • 100Day Average: 5.58
  • 150Day Average: 4

ASRT Indicators & signals

Indicator MACD (12,26,9)

11.89, 11.49, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 22.03, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 11.90 11.05 to 11.97 1.1% 1.83 times
02 Mon Mar 2026 11.77 11.72 to 11.94 0.94% 1.67 times
27 Fri Feb 2026 11.66 11.60 to 12.23 -2.59% 1.65 times
26 Thu Feb 2026 11.97 11.70 to 12.08 1.01% 0.61 times
25 Wed Feb 2026 11.85 11.82 to 12.16 -0.75% 0.94 times
24 Tue Feb 2026 11.94 11.82 to 12.20 -0.83% 0.85 times
23 Mon Feb 2026 12.04 11.64 to 12.08 1.69% 0.83 times
20 Fri Feb 2026 11.84 11.70 to 12.19 -1.82% 0.83 times
19 Thu Feb 2026 12.06 11.65 to 12.19 1.6% 0.9 times
18 Wed Feb 2026 11.87 11.70 to 12.19 -1.49% 0.56 times
17 Tue Feb 2026 12.05 11.82 to 12.34 -2.67% 1.16 times
13 Fri Feb 2026 12.38 11.95 to 12.53 0% 1.94 times

Technical analysis forecast of ASRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASRT ASRT at this time. Stock is rising and might rise more.

It appears as if ASRT ASRT gave a large move recently.

Stock of ASRT (ASRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.74. However, stock will show a bullish move above 12.

Tomorrow's movement Prediction of ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

 

Back to top