ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASRT Historical charts - Assertio Therapeutics, Inc.

Historical charts for Stock ASRT - Share Assertio Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 12.65
  • 20Day Average: 12.35
  • 50Day Average: 11.91
  • 100Day Average: 7.11
  • 150Day Average: 5.02

ASRT Indicators & signals

Indicator MACD (12,26,9)

13.19, 12.4, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

60.87, 43.02, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 16.51 13.96 to 16.54 17.93% 3.62 times
23 Mon Mar 2026 14.00 12.68 to 14.00 4.79% 3.91 times
20 Fri Mar 2026 13.36 13.04 to 14.00 -2.55% 0.5 times
19 Thu Mar 2026 13.71 13.21 to 13.90 9.24% 0.62 times
17 Tue Mar 2026 12.55 11.28 to 12.60 6.63% 1.74 times
16 Mon Mar 2026 11.77 11.45 to 11.99 1.99% 1.48 times
13 Fri Mar 2026 11.54 11.20 to 11.82 -0.69% 0.35 times
12 Thu Mar 2026 11.62 11.28 to 11.78 1.04% 0.26 times
11 Wed Mar 2026 11.50 11.35 to 11.58 -0.61% 0.3 times
09 Mon Mar 2026 11.57 11.11 to 11.66 -1.28% 0.32 times
06 Fri Mar 2026 11.72 11.50 to 11.85 -1.92% 0.5 times
05 Thu Mar 2026 11.95 11.78 to 12.10 -0.99% 0.18 times

Technical analysis forecast of ASRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASRT ASRT at this time. Stock is rising and might rise more.

It appears as if ASRT ASRT gave a large move recently.

Stock of ASRT (ASRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 13.9 or 12.69

Tomorrow's movement Prediction of ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASRT Historical charts - Share Assertio Therapeutics, Inc.

 

Back to top