Munafa technical analysis Assertio Therapeutics, Inc. ASRT technical analysis buy or sell
Munafa technical analysis Assertio Therapeutics, Inc. ASRT technical analysis buy or sell Analysis of Assertio Therapeutics, Inc. ASRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 10.17 | 10.39 | 10.39 | 9.91 |
| 13 Tue Jan | 10.34 | 9.36 | 10.39 | 9.26 |
| 12 Mon Jan | 9.32 | 9.29 | 9.39 | 9.19 |
| 09 Fri Jan | 9.19 | 9.31 | 9.50 | 9.11 |
| 08 Thu Jan | 9.31 | 9.43 | 9.45 | 9.25 |
Stock of Assertio Therapeutics, Inc. closed at 10.17 and it opened at 10.39
It moved inside a range of 9.91 and 10.39
52 week High is 10.42 and 52 week Low is 0.51
Financial Year High is 10.42 and Low is 0.51
This year High is 10.39 and Low is 9.11
Assertio Therapeutics, Inc. ASRT Daily Analysis to buy or sell
As per my analysis of Assertio Therapeutics, Inc. ASRT, 12 day returns for Assertio Therapeutics, Inc. ASRT have been positive, with total returns of 0.64, which is 6.72% with investment starting at 9.53.
An investment of 100,000 bucks in Assertio Therapeutics, Inc. would have become 106720 bucks today.
Assertio Therapeutics, Inc. ASRT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Assertio Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assertio Therapeutics, Inc. ASRT at this time.
It appears as if Assertio Therapeutics, Inc. ASRT gave a large move recently.
Stock of Assertio Therapeutics, Inc. (ASRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Assertio Therapeutics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 6.44. However, stock will show a bullish move above 10.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assertio Therapeutics, Inc. ASRT
Candle stick analysis of Assertio Therapeutics, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 0
Assertio Therapeutics, Inc. is moving towards a high expiry
Assertio Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Assertio Therapeutics, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 12.2 HC: 0.5 LC: 11.7 OC: 11
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 2
Assertio Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.2
Assertio Therapeutics, Inc. is moving towards a low expiry
Assertio Therapeutics, Inc. is forming a DOJI candle
Assertio Therapeutics, Inc. ASRT Weekly Analysis to buy or sell
As per my analysis of Assertio Therapeutics, Inc. ASRT, 12 week returns for Assertio Therapeutics, Inc. ASRT have been positive, with total returns of 9.43, which is 1274.32% with investment starting at 0.74.
An investment of 100,000 bucks in Assertio Therapeutics, Inc. would have become 1374320 bucks today.
Assertio Therapeutics, Inc. ASRT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 8.85% of returns per week.
Weekly Candle Stick analysis of Assertio Therapeutics, Inc. ASRT
Candle stick analysis of Assertio Therapeutics, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 13.1 HC: 2.2 LC: 10.7 OC: 11.8
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 8.3 HC: 7.4 LC: 0.9 OC: 6.6
Assertio Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 17.7 HC: 10.8 LC: 6.2 OC: 1.8
Assertio Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 1608.2 HC: 4.8 LC: 1529.5 OC: 1327.4
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 8.6 HC: 5.6 LC: 2.9 OC: 0
Assertio Therapeutics, Inc. is moving towards a low expiry
Assertio Therapeutics, Inc. is forming a DOJI candle
Assertio Therapeutics, Inc. ASRT Monthly Analysis to buy or sell
As per my analysis of Assertio Therapeutics, Inc. ASRT, 12 month returns for Assertio Therapeutics, Inc. ASRT have been positive, with total returns of 9.39, which is 1203.85% with investment starting at 0.78.
An investment of 100,000 bucks in Assertio Therapeutics, Inc. would have become 1303850 bucks today.
Assertio Therapeutics, Inc. ASRT moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.
Monthly Candle Stick analysis of Assertio Therapeutics, Inc. ASRT
Candle stick analysis of Assertio Therapeutics, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 20.7 HC: 2.2 LC: 18.1 OC: 4.4
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 1608.2 HC: 4.8 LC: 1529.5 OC: 1347.2
Assertio Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 46.2 HC: 28.4 LC: 13.9 OC: 31.9
Assertio Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 27.4 HC: 25.7 LC: 1.4 OC: 4.5
Assertio Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Assertio Therapeutics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assertio Therapeutics, Inc. are:
HL: 29.5 HC: 13.5 LC: 14.1 OC: 21.7
Assertio Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assertio Therapeutics, Inc. ASRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


