SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.5 and 16.97

Intraday Target 116.4
Intraday Target 216.6
Intraday Target 316.87
Intraday Target 417.07
Intraday Target 517.34

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 28 March 2025 16.80 (-0.94%) 17.11 16.67 - 17.14 0.4911 times
Wed 26 March 2025 16.96 (0.59%) 17.23 16.81 - 17.23 0.5785 times
Mon 24 March 2025 16.86 (1.81%) 16.73 16.62 - 16.92 0.6253 times
Fri 21 March 2025 16.56 (-1.6%) 16.64 16.47 - 16.92 2.5828 times
Thu 20 March 2025 16.83 (-0.88%) 16.87 16.76 - 17.03 0.8863 times
Wed 19 March 2025 16.98 (0.41%) 16.91 16.71 - 17.15 0.9544 times
Tue 18 March 2025 16.91 (-1.69%) 17.19 16.83 - 17.44 0.7974 times
Mon 17 March 2025 17.20 (2.56%) 16.67 16.66 - 17.21 1.1399 times
Fri 14 March 2025 16.77 (1.15%) 16.68 16.59 - 17.01 1.1388 times
Thu 13 March 2025 16.58 (-1.25%) 16.80 16.42 - 16.91 0.8055 times
Wed 12 March 2025 16.79 (-1.12%) 17.04 16.58 - 17.25 0.976 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.71 and 17.32

Weekly Target 116.27
Weekly Target 216.54
Weekly Target 316.883333333333
Weekly Target 417.15
Weekly Target 517.49

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 28 March 2025 16.80 (1.45%) 16.73 16.62 - 17.23 0.3755 times
Fri 21 March 2025 16.56 (-1.25%) 16.67 16.47 - 17.44 1.4094 times
Fri 14 March 2025 16.77 (-6.31%) 17.66 16.42 - 18.00 1.1945 times
Fri 07 March 2025 17.90 (-1.59%) 18.17 17.31 - 18.37 1.2649 times
Fri 28 February 2025 18.19 (2.88%) 18.19 17.26 - 19.40 1.6521 times
Fri 21 February 2025 17.68 (-8.16%) 18.89 16.20 - 19.54 1.1168 times
Wed 19 February 2025 19.25 (3.22%) 18.59 18.58 - 19.54 0.3303 times
Fri 14 February 2025 18.65 (-0.96%) 18.95 18.21 - 19.07 0.7547 times
Fri 07 February 2025 18.83 (-4.27%) 19.43 18.77 - 20.37 0.976 times
Fri 31 January 2025 19.67 (0%) 19.62 19.48 - 20.83 0.9257 times
Fri 24 January 2025 19.67 (3.15%) 19.24 18.92 - 19.76 0.6948 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.64 and 17.59

Monthly Target 115.25
Monthly Target 216.02
Monthly Target 317.196666666667
Monthly Target 417.97
Monthly Target 519.15

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 28 March 2025 16.80 (-7.64%) 18.17 16.42 - 18.37 1.12 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 1.2746 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 1.1506 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 1.1324 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 1.1767 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.6445 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.708 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 1.0351 times
Wed 31 July 2024 39.76 (13.41%) 35.15 34.89 - 40.50 0.9787 times
Fri 28 June 2024 35.06 (1.48%) 34.40 32.81 - 35.79 0.7793 times
Fri 31 May 2024 34.55 (21.78%) 28.28 27.81 - 35.08 0.8688 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 14.19 and 18.82

Yearly Target 113.31
Yearly Target 215.06
Yearly Target 317.943333333333
Yearly Target 419.69
Yearly Target 522.57

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 28 March 2025 16.80 (-10.88%) 19.02 16.20 - 20.83 0.455 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.319 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 1.1039 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.5028 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.4064 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.213 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.85
20 day DMA 17.3
35 day DMA 17.95
50 day DMA 18.47
100 day DMA 22.57
150 day DMA 26.5
200 day DMA 28.76

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8716.83
12 day EMA17.0117.0517.07
20 day EMA17.3117.3617.4
35 day EMA17.817.8617.91
50 day EMA18.3318.3918.45

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8416.83
12 day SMA16.8516.916.98
20 day SMA17.317.3817.49
35 day SMA17.9518.0518.14
50 day SMA18.4718.5218.56
100 day SMA22.5722.7222.88
150 day SMA26.526.6126.72
200 day SMA28.7628.8528.93

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top