SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.17 and 16.23
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.22 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.28 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.20 (-0.37%) | 16.25 | 16.20 - 16.26 | 3.9757 times | Tue 10 March 2026 | 16.26 (0.06%) | 16.24 | 16.24 - 16.28 | 0.2704 times | Mon 09 March 2026 | 16.25 (0%) | 16.21 | 16.21 - 16.26 | 0.3261 times | Fri 06 March 2026 | 16.25 (0%) | 16.24 | 16.21 - 16.25 | 0.7761 times | Thu 05 March 2026 | 16.25 (0%) | 16.24 | 16.22 - 16.28 | 0.7624 times | Wed 04 March 2026 | 16.25 (-0.06%) | 16.25 | 16.23 - 16.30 | 1.1283 times | Tue 03 March 2026 | 16.26 (8.4%) | 16.27 | 16.20 - 16.28 | 2.2104 times | Mon 02 March 2026 | 15.00 (0.2%) | 14.80 | 14.78 - 15.02 | 0.196 times | Fri 27 February 2026 | 14.97 (0.34%) | 14.77 | 14.73 - 15.08 | 0.1898 times | Thu 26 February 2026 | 14.92 (0.13%) | 14.96 | 14.81 - 15.09 | 0.1648 times | Wed 25 February 2026 | 14.90 (0.54%) | 14.89 | 14.80 - 15.04 | 0.133 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.16 and 16.24
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.20 (-0.31%) | 16.21 | 16.20 - 16.28 | 2.9354 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 3.257 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 0.6156 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 0.8895 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.1331 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 0.6443 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.4794 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.3951 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.2943 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.3563 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.3468 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.49 and 17.01
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.20 (8.22%) | 14.80 | 14.78 - 16.30 | 1.8935 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.8445 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4509 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.0346 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8346 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3046 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8433 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.956 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8333 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0047 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.4991 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.37 and 17.43
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.20 (9.09%) | 14.87 | 14.53 - 16.59 | 0.518 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.8638 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.0908 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.9214 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.2544 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.1739 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1777 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.14 | 16.08 |
| 12 day EMA | 15.95 | 15.9 | 15.83 |
| 20 day EMA | 15.81 | 15.77 | 15.72 |
| 35 day EMA | 15.61 | 15.57 | 15.53 |
| 50 day EMA | 15.48 | 15.45 | 15.42 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.25 | 16.25 |
| 12 day SMA | 15.69 | 15.58 | 15.47 |
| 20 day SMA | 15.8 | 15.8 | 15.78 |
| 35 day SMA | 15.59 | 15.57 | 15.54 |
| 50 day SMA | 15.46 | 15.43 | 15.4 |
| 100 day SMA | 14.88 | 14.86 | 14.83 |
| 150 day SMA | 14.21 | 14.18 | 14.15 |
| 200 day SMA | 14.32 | 14.31 | 14.3 |


