SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.5 and 16.97
Intraday Target 1 | 16.4 |
Intraday Target 2 | 16.6 |
Intraday Target 3 | 16.87 |
Intraday Target 4 | 17.07 |
Intraday Target 5 | 17.34 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.80 (-0.94%) | 17.11 | 16.67 - 17.14 | 0.4911 times |
Wed 26 March 2025 | 16.96 (0.59%) | 17.23 | 16.81 - 17.23 | 0.5785 times |
Mon 24 March 2025 | 16.86 (1.81%) | 16.73 | 16.62 - 16.92 | 0.6253 times |
Fri 21 March 2025 | 16.56 (-1.6%) | 16.64 | 16.47 - 16.92 | 2.5828 times |
Thu 20 March 2025 | 16.83 (-0.88%) | 16.87 | 16.76 - 17.03 | 0.8863 times |
Wed 19 March 2025 | 16.98 (0.41%) | 16.91 | 16.71 - 17.15 | 0.9544 times |
Tue 18 March 2025 | 16.91 (-1.69%) | 17.19 | 16.83 - 17.44 | 0.7974 times |
Mon 17 March 2025 | 17.20 (2.56%) | 16.67 | 16.66 - 17.21 | 1.1399 times |
Fri 14 March 2025 | 16.77 (1.15%) | 16.68 | 16.59 - 17.01 | 1.1388 times |
Thu 13 March 2025 | 16.58 (-1.25%) | 16.80 | 16.42 - 16.91 | 0.8055 times |
Wed 12 March 2025 | 16.79 (-1.12%) | 17.04 | 16.58 - 17.25 | 0.976 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.71 and 17.32
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 16.883333333333 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.80 (1.45%) | 16.73 | 16.62 - 17.23 | 0.3755 times |
Fri 21 March 2025 | 16.56 (-1.25%) | 16.67 | 16.47 - 17.44 | 1.4094 times |
Fri 14 March 2025 | 16.77 (-6.31%) | 17.66 | 16.42 - 18.00 | 1.1945 times |
Fri 07 March 2025 | 17.90 (-1.59%) | 18.17 | 17.31 - 18.37 | 1.2649 times |
Fri 28 February 2025 | 18.19 (2.88%) | 18.19 | 17.26 - 19.40 | 1.6521 times |
Fri 21 February 2025 | 17.68 (-8.16%) | 18.89 | 16.20 - 19.54 | 1.1168 times |
Wed 19 February 2025 | 19.25 (3.22%) | 18.59 | 18.58 - 19.54 | 0.3303 times |
Fri 14 February 2025 | 18.65 (-0.96%) | 18.95 | 18.21 - 19.07 | 0.7547 times |
Fri 07 February 2025 | 18.83 (-4.27%) | 19.43 | 18.77 - 20.37 | 0.976 times |
Fri 31 January 2025 | 19.67 (0%) | 19.62 | 19.48 - 20.83 | 0.9257 times |
Fri 24 January 2025 | 19.67 (3.15%) | 19.24 | 18.92 - 19.76 | 0.6948 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.64 and 17.59
Monthly Target 1 | 15.25 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 17.196666666667 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.15 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.80 (-7.64%) | 18.17 | 16.42 - 18.37 | 1.12 times |
Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.2746 times |
Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 1.1506 times |
Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.1324 times |
Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.1767 times |
Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.6445 times |
Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.708 times |
Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 1.0351 times |
Wed 31 July 2024 | 39.76 (13.41%) | 35.15 | 34.89 - 40.50 | 0.9787 times |
Fri 28 June 2024 | 35.06 (1.48%) | 34.40 | 32.81 - 35.79 | 0.7793 times |
Fri 31 May 2024 | 34.55 (21.78%) | 28.28 | 27.81 - 35.08 | 0.8688 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 14.19 and 18.82
Yearly Target 1 | 13.31 |
Yearly Target 2 | 15.06 |
Yearly Target 3 | 17.943333333333 |
Yearly Target 4 | 19.69 |
Yearly Target 5 | 22.57 |
Yearly price and volumes Select Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.80 (-10.88%) | 19.02 | 16.20 - 20.83 | 0.455 times |
Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.319 times |
Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 1.1039 times |
Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.5028 times |
Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.4064 times |
Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.213 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 16.8 |
12 day DMA | 16.85 |
20 day DMA | 17.3 |
35 day DMA | 17.95 |
50 day DMA | 18.47 |
100 day DMA | 22.57 |
150 day DMA | 26.5 |
200 day DMA | 28.76 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.87 | 16.83 |
12 day EMA | 17.01 | 17.05 | 17.07 |
20 day EMA | 17.31 | 17.36 | 17.4 |
35 day EMA | 17.8 | 17.86 | 17.91 |
50 day EMA | 18.33 | 18.39 | 18.45 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.8 | 16.84 | 16.83 |
12 day SMA | 16.85 | 16.9 | 16.98 |
20 day SMA | 17.3 | 17.38 | 17.49 |
35 day SMA | 17.95 | 18.05 | 18.14 |
50 day SMA | 18.47 | 18.52 | 18.56 |
100 day SMA | 22.57 | 22.72 | 22.88 |
150 day SMA | 26.5 | 26.61 | 26.72 |
200 day SMA | 28.76 | 28.85 | 28.93 |