ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 15.91 and 16.21

Intraday Target 115.85
Intraday Target 215.97
Intraday Target 316.153333333333
Intraday Target 416.27
Intraday Target 516.45

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 1.249 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 1.294 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.9999 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.979 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.979 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.4154 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 1.2399 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.529 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.5777 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 0.7371 times
Thu 05 February 2026 15.47 (1.18%) 15.28 15.28 - 15.59 0.9808 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.79 and 16.34

Weekly Target 115.69
Weekly Target 215.88
Weekly Target 316.236666666667
Weekly Target 416.43
Weekly Target 516.79

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 19 February 2026 16.08 (-1.83%) 16.46 16.04 - 16.59 1.3327 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.3682 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.7833 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.3268 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 1.0936 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.8146 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.986 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.9597 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.9675 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3677 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.338 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.15

Monthly Target 114.25
Monthly Target 215.16
Monthly Target 315.876666666667
Monthly Target 416.79
Monthly Target 517.51

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 19 February 2026 16.08 (6.84%) 15.05 14.96 - 16.59 0.572 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4852 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1134 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8981 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4039 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9074 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0288 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8967 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0812 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6132 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.89 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.37 and 17.31

Yearly Target 113.83
Yearly Target 214.96
Yearly Target 315.773333333333
Yearly Target 416.9
Yearly Target 517.71

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Thu 19 February 2026 16.08 (8.28%) 14.87 14.65 - 16.59 0.1682 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.9643 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.1497 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.9711 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.3221 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.2372 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1873 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 54 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.31
12 day DMA 16
20 day DMA 15.61
35 day DMA 15.43
50 day DMA 15.32
100 day DMA 14.55
150 day DMA 14.04
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2816.26
12 day EMA16.011615.94
20 day EMA15.8115.7815.72
35 day EMA15.5715.5415.49
50 day EMA15.3915.3615.32

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3516.33
12 day SMA1615.9215.82
20 day SMA15.6115.5715.52
35 day SMA15.4315.3915.35
50 day SMA15.3215.2915.27
100 day SMA14.5514.5214.48
150 day SMA14.0414.0314.02
200 day SMA14.2814.2714.28

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top