SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 15.13 and 15.41
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.47 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.20 (-1.04%) | 15.17 | 15.05 - 15.33 | 0.7605 times | Fri 16 January 2026 | 15.36 (-0.39%) | 15.23 | 15.07 - 15.40 | 1.164 times | Thu 15 January 2026 | 15.42 (2.25%) | 15.09 | 15.02 - 15.47 | 1.2357 times | Wed 14 January 2026 | 15.08 (1.14%) | 14.79 | 14.77 - 15.10 | 0.8949 times | Tue 13 January 2026 | 14.91 (-1.58%) | 15.16 | 14.91 - 15.16 | 1.0388 times | Mon 12 January 2026 | 15.15 (-0.46%) | 15.13 | 14.94 - 15.21 | 0.8982 times | Fri 09 January 2026 | 15.22 (-0.26%) | 15.35 | 15.13 - 15.35 | 0.6016 times | Thu 08 January 2026 | 15.26 (0.39%) | 15.18 | 15.13 - 15.35 | 1.1838 times | Wed 07 January 2026 | 15.20 (-1.17%) | 15.35 | 15.10 - 15.40 | 0.8734 times | Tue 06 January 2026 | 15.38 (1.52%) | 15.07 | 15.05 - 15.47 | 1.349 times | Mon 05 January 2026 | 15.15 (2.23%) | 14.65 | 14.65 - 15.19 | 1.0844 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.13 and 15.41
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.20 (-1.04%) | 15.17 | 15.05 - 15.33 | 0.1 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.6878 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.6695 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.6749 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.2565 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 0.9334 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 2.0003 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.3639 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.4617 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.852 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 1.1402 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.93 and 15.75
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.20 (2.36%) | 14.87 | 14.65 - 15.47 | 0.2725 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.1014 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8885 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3888 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8977 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0178 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8871 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0696 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.596 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8805 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8405 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 14.93 and 15.75
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.20 (2.36%) | 14.87 | 14.65 - 15.47 | 0.0446 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.9999 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.1705 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.9887 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.346 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.2596 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1907 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.25 | 15.2 |
| 12 day EMA | 15.17 | 15.17 | 15.13 |
| 20 day EMA | 15.09 | 15.08 | 15.05 |
| 35 day EMA | 14.85 | 14.83 | 14.8 |
| 50 day EMA | 14.62 | 14.6 | 14.57 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.18 | 15.16 |
| 12 day SMA | 15.18 | 15.15 | 15.11 |
| 20 day SMA | 15.06 | 15.05 | 15.03 |
| 35 day SMA | 15.11 | 15.12 | 15.12 |
| 50 day SMA | 14.64 | 14.61 | 14.57 |
| 100 day SMA | 13.92 | 13.9 | 13.87 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.38 | 14.39 | 14.39 |


