ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.17 and 16.23

Intraday Target 116.16
Intraday Target 216.18
Intraday Target 316.22
Intraday Target 416.24
Intraday Target 516.28

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 11 March 2026 16.20 (-0.37%) 16.25 16.20 - 16.26 3.9757 times
Tue 10 March 2026 16.26 (0.06%) 16.24 16.24 - 16.28 0.2704 times
Mon 09 March 2026 16.25 (0%) 16.21 16.21 - 16.26 0.3261 times
Fri 06 March 2026 16.25 (0%) 16.24 16.21 - 16.25 0.7761 times
Thu 05 March 2026 16.25 (0%) 16.24 16.22 - 16.28 0.7624 times
Wed 04 March 2026 16.25 (-0.06%) 16.25 16.23 - 16.30 1.1283 times
Tue 03 March 2026 16.26 (8.4%) 16.27 16.20 - 16.28 2.2104 times
Mon 02 March 2026 15.00 (0.2%) 14.80 14.78 - 15.02 0.196 times
Fri 27 February 2026 14.97 (0.34%) 14.77 14.73 - 15.08 0.1898 times
Thu 26 February 2026 14.92 (0.13%) 14.96 14.81 - 15.09 0.1648 times
Wed 25 February 2026 14.90 (0.54%) 14.89 14.80 - 15.04 0.133 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.16 and 16.24

Weekly Target 116.15
Weekly Target 216.17
Weekly Target 316.226666666667
Weekly Target 416.25
Weekly Target 516.31

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 11 March 2026 16.20 (-0.31%) 16.21 16.20 - 16.28 2.9354 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 3.257 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.6156 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.8895 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1331 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.6443 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.4794 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.3951 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.2943 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.3563 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.3468 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.49 and 17.01

Monthly Target 114.24
Monthly Target 215.22
Monthly Target 315.76
Monthly Target 416.74
Monthly Target 517.28

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 11 March 2026 16.20 (8.22%) 14.80 14.78 - 16.30 1.8935 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.8445 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4509 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0346 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8346 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3046 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8433 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.956 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8333 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0047 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.4991 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.37 and 17.43

Yearly Target 113.71
Yearly Target 214.96
Yearly Target 315.773333333333
Yearly Target 417.02
Yearly Target 517.83

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Wed 11 March 2026 16.20 (9.09%) 14.87 14.53 - 16.59 0.518 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.8638 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.0908 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.9214 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.2544 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.1739 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1777 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.69
20 day DMA 15.8
35 day DMA 15.59
50 day DMA 15.46
100 day DMA 14.88
150 day DMA 14.21
200 day DMA 14.32

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1416.08
12 day EMA15.9515.915.83
20 day EMA15.8115.7715.72
35 day EMA15.6115.5715.53
50 day EMA15.4815.4515.42

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2516.25
12 day SMA15.6915.5815.47
20 day SMA15.815.815.78
35 day SMA15.5915.5715.54
50 day SMA15.4615.4315.4
100 day SMA14.8814.8614.83
150 day SMA14.2114.1814.15
200 day SMA14.3214.3114.3

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top