ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.52 and 16.6

Intraday Target 116.5
Intraday Target 216.53
Intraday Target 316.576666666667
Intraday Target 416.61
Intraday Target 516.66

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 24 June 2026 16.57 (0.06%) 16.62 16.54 - 16.62 1.0288 times
Tue 23 June 2026 16.56 (0.06%) 16.58 16.52 - 16.58 0.6781 times
Mon 22 June 2026 16.55 (0.06%) 16.61 16.53 - 16.61 0.6754 times
Thu 18 June 2026 16.54 (-0.06%) 16.61 16.51 - 16.61 1.619 times
Wed 17 June 2026 16.55 (-0.36%) 16.61 16.53 - 16.61 1.0353 times
Tue 16 June 2026 16.61 (-0.24%) 16.67 16.60 - 16.67 0.8823 times
Mon 15 June 2026 16.65 (-0.06%) 16.64 16.64 - 16.70 1.1341 times
Fri 12 June 2026 16.66 (0%) 16.66 16.64 - 16.68 0.8919 times
Thu 11 June 2026 16.66 (0.36%) 16.65 16.61 - 16.68 1.4511 times
Wed 10 June 2026 16.60 (-0.18%) 16.65 16.59 - 16.65 0.6041 times
Tue 09 June 2026 16.63 (0.36%) 16.59 16.59 - 16.67 1.3149 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.5 and 16.6

Weekly Target 116.47
Weekly Target 216.52
Weekly Target 316.57
Weekly Target 416.62
Weekly Target 516.67

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 24 June 2026 16.57 (0.18%) 16.61 16.52 - 16.62 0.3718 times
Thu 18 June 2026 16.54 (-0.72%) 16.64 16.51 - 16.70 0.729 times
Fri 12 June 2026 16.66 (0.73%) 16.56 16.56 - 16.68 0.9016 times
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.7701 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7947 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 2.1642 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 1.0671 times
Fri 08 May 2026 16.41 (-0.18%) 16.44 16.41 - 16.46 0.9431 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.4685 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.79 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.5498 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.52 and 16.76

Monthly Target 116.34
Monthly Target 216.45
Monthly Target 316.576666666667
Monthly Target 416.69
Monthly Target 516.82

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 24 June 2026 16.57 (0.42%) 16.50 16.46 - 16.70 0.6615 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.2429 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1404 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.6029 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.6822 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.3827 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.8435 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7083 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.0201 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7156 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.7912 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.55 and 17.72

Yearly Target 113.76
Yearly Target 215.17
Yearly Target 315.933333333333
Yearly Target 417.34
Yearly Target 518.1

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Wed 24 June 2026 16.57 (11.58%) 14.87 14.53 - 16.70 1.1854 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.68 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9822 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8113 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.1116 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.0654 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.164 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.6
20 day DMA 16.56
35 day DMA 16.52
50 day DMA 16.49
100 day DMA 16.21
150 day DMA 15.75
200 day DMA 15.11

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5716.57
12 day EMA16.5716.5716.57
20 day EMA16.5616.5616.56
35 day EMA16.5216.5216.52
50 day EMA16.4816.4816.48

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.58
12 day SMA16.616.5916.59
20 day SMA16.5616.5616.56
35 day SMA16.5216.5216.52
50 day SMA16.4916.4916.49
100 day SMA16.2116.1916.18
150 day SMA15.7515.7315.71
200 day SMA15.1115.115.08

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top