ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.47 and 16.52

Intraday Target 116.46
Intraday Target 216.47
Intraday Target 316.506666666667
Intraday Target 416.52
Intraday Target 516.56

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.12%) 16.51 16.49 - 16.54 0.379 times
Mon 01 June 2026 16.51 (0.06%) 16.50 16.49 - 16.54 0.7979 times
Fri 29 May 2026 16.50 (-0.06%) 16.50 16.50 - 16.53 0.5753 times
Thu 28 May 2026 16.51 (0%) 16.52 16.50 - 16.52 0.5748 times
Wed 27 May 2026 16.51 (-0.18%) 16.51 16.51 - 16.56 0.4553 times
Tue 26 May 2026 16.54 (0.12%) 16.52 16.52 - 16.55 0.8866 times
Fri 22 May 2026 16.52 (-0.12%) 16.55 16.51 - 16.56 1.2601 times
Thu 21 May 2026 16.54 (0.12%) 16.54 16.52 - 16.56 2.624 times
Wed 20 May 2026 16.52 (0.06%) 16.51 16.50 - 16.57 2.0444 times
Tue 19 May 2026 16.51 (0.18%) 16.52 16.49 - 16.52 0.4025 times
Mon 18 May 2026 16.48 (-0.12%) 16.51 16.48 - 16.52 0.455 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.47 and 16.52

Weekly Target 116.46
Weekly Target 216.47
Weekly Target 316.506666666667
Weekly Target 416.52
Weekly Target 516.56

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.06%) 16.50 16.49 - 16.54 0.3506 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7424 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 2.0218 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 0.9969 times
Fri 08 May 2026 16.41 (-0.18%) 16.44 16.41 - 16.46 0.8811 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.3719 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.738 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.4478 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.789 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.6604 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 1.0147 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.47 and 16.52

Monthly Target 116.46
Monthly Target 216.47
Monthly Target 316.506666666667
Monthly Target 416.52
Monthly Target 516.56

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.06%) 16.50 16.49 - 16.54 0.095 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.3183 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.2095 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.7608 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7236 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4059 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.8947 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7513 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.082 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.759 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8392 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.51 and 17.57

Yearly Target 113.81
Yearly Target 215.15
Yearly Target 315.87
Yearly Target 417.21
Yearly Target 517.93

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (11.04%) 14.87 14.53 - 16.59 1.1003 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.7046 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9966 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8232 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.1279 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.081 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1664 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.51
20 day DMA 16.48
35 day DMA 16.46
50 day DMA 16.42
100 day DMA 16
150 day DMA 15.47
200 day DMA 14.84

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.51
12 day EMA16.516.516.5
20 day EMA16.4816.4816.48
35 day EMA16.4516.4516.45
50 day EMA16.3916.3916.39

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.52
12 day SMA16.5116.5116.51
20 day SMA16.4816.4816.48
35 day SMA16.4616.4616.45
50 day SMA16.4216.4116.41
100 day SMA1615.9915.97
150 day SMA15.4715.4515.44
200 day SMA14.8414.8214.8

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top