SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 15.91 and 16.21
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.45 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.08 (-1.47%) | 16.23 | 16.04 - 16.34 | 1.249 times | Wed 18 February 2026 | 16.32 (-0.37%) | 16.39 | 16.25 - 16.53 | 1.294 times | Tue 17 February 2026 | 16.38 (0%) | 16.46 | 16.30 - 16.59 | 0.9999 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.979 times | Fri 13 February 2026 | 16.38 (0.55%) | 16.39 | 16.29 - 16.52 | 0.979 times | Thu 12 February 2026 | 16.29 (0.37%) | 16.14 | 16.14 - 16.43 | 1.4154 times | Wed 11 February 2026 | 16.23 (2.08%) | 15.96 | 15.90 - 16.41 | 1.2399 times | Tue 10 February 2026 | 15.90 (1.66%) | 15.73 | 15.64 - 15.92 | 0.529 times | Mon 09 February 2026 | 15.64 (-0.32%) | 15.62 | 15.51 - 15.71 | 0.5777 times | Fri 06 February 2026 | 15.69 (1.42%) | 15.49 | 15.49 - 15.73 | 0.7371 times | Thu 05 February 2026 | 15.47 (1.18%) | 15.28 | 15.28 - 15.59 | 0.9808 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.79 and 16.34
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.08 (-1.83%) | 16.46 | 16.04 - 16.59 | 1.3327 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.3682 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 1.7833 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 1.3268 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 1.0936 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.8146 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.986 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.9597 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.9675 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.3677 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 1.338 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.15
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.08 (6.84%) | 15.05 | 14.96 - 16.59 | 0.572 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4852 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.1134 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8981 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4039 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9074 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0288 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8967 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0812 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6132 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.89 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.37 and 17.31
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.08 (8.28%) | 14.87 | 14.65 - 16.59 | 0.1682 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.9643 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.1497 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.9711 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.3221 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.2372 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1873 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.28 | 16.26 |
| 12 day EMA | 16.01 | 16 | 15.94 |
| 20 day EMA | 15.81 | 15.78 | 15.72 |
| 35 day EMA | 15.57 | 15.54 | 15.49 |
| 50 day EMA | 15.39 | 15.36 | 15.32 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.35 | 16.33 |
| 12 day SMA | 16 | 15.92 | 15.82 |
| 20 day SMA | 15.61 | 15.57 | 15.52 |
| 35 day SMA | 15.43 | 15.39 | 15.35 |
| 50 day SMA | 15.32 | 15.29 | 15.27 |
| 100 day SMA | 14.55 | 14.52 | 14.48 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 14.28 | 14.27 | 14.28 |


