SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.52 and 16.6
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.576666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.66 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.57 (0.06%) | 16.62 | 16.54 - 16.62 | 1.0288 times | Tue 23 June 2026 | 16.56 (0.06%) | 16.58 | 16.52 - 16.58 | 0.6781 times | Mon 22 June 2026 | 16.55 (0.06%) | 16.61 | 16.53 - 16.61 | 0.6754 times | Thu 18 June 2026 | 16.54 (-0.06%) | 16.61 | 16.51 - 16.61 | 1.619 times | Wed 17 June 2026 | 16.55 (-0.36%) | 16.61 | 16.53 - 16.61 | 1.0353 times | Tue 16 June 2026 | 16.61 (-0.24%) | 16.67 | 16.60 - 16.67 | 0.8823 times | Mon 15 June 2026 | 16.65 (-0.06%) | 16.64 | 16.64 - 16.70 | 1.1341 times | Fri 12 June 2026 | 16.66 (0%) | 16.66 | 16.64 - 16.68 | 0.8919 times | Thu 11 June 2026 | 16.66 (0.36%) | 16.65 | 16.61 - 16.68 | 1.4511 times | Wed 10 June 2026 | 16.60 (-0.18%) | 16.65 | 16.59 - 16.65 | 0.6041 times | Tue 09 June 2026 | 16.63 (0.36%) | 16.59 | 16.59 - 16.67 | 1.3149 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.5 and 16.6
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.57 (0.18%) | 16.61 | 16.52 - 16.62 | 0.3718 times | Thu 18 June 2026 | 16.54 (-0.72%) | 16.64 | 16.51 - 16.70 | 0.729 times | Fri 12 June 2026 | 16.66 (0.73%) | 16.56 | 16.56 - 16.68 | 0.9016 times | Fri 05 June 2026 | 16.54 (0.24%) | 16.50 | 16.46 - 16.56 | 0.7701 times | Fri 29 May 2026 | 16.50 (-0.12%) | 16.52 | 16.50 - 16.56 | 0.7947 times | Fri 22 May 2026 | 16.52 (0.12%) | 16.51 | 16.48 - 16.57 | 2.1642 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 1.0671 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.9431 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.4685 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.79 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.5498 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.52 and 16.76
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.57 (0.42%) | 16.50 | 16.46 - 16.70 | 0.6615 times | Fri 29 May 2026 | 16.50 (0.55%) | 16.45 | 16.41 - 16.57 | 1.2429 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.1404 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.6029 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.6822 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.3827 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8435 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7083 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.0201 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7156 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.7912 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.55 and 17.72
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.57 (11.58%) | 14.87 | 14.53 - 16.70 | 1.1854 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.68 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9822 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8113 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1116 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0654 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.164 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.57 | 16.57 |
| 12 day EMA | 16.57 | 16.57 | 16.57 |
| 20 day EMA | 16.56 | 16.56 | 16.56 |
| 35 day EMA | 16.52 | 16.52 | 16.52 |
| 50 day EMA | 16.48 | 16.48 | 16.48 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.56 | 16.58 |
| 12 day SMA | 16.6 | 16.59 | 16.59 |
| 20 day SMA | 16.56 | 16.56 | 16.56 |
| 35 day SMA | 16.52 | 16.52 | 16.52 |
| 50 day SMA | 16.49 | 16.49 | 16.49 |
| 100 day SMA | 16.21 | 16.19 | 16.18 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 15.11 | 15.1 | 15.08 |


