ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 15.13 and 15.41

Intraday Target 114.91
Intraday Target 215.06
Intraday Target 315.193333333333
Intraday Target 415.34
Intraday Target 515.47

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 20 January 2026 15.20 (-1.04%) 15.17 15.05 - 15.33 0.7605 times
Fri 16 January 2026 15.36 (-0.39%) 15.23 15.07 - 15.40 1.164 times
Thu 15 January 2026 15.42 (2.25%) 15.09 15.02 - 15.47 1.2357 times
Wed 14 January 2026 15.08 (1.14%) 14.79 14.77 - 15.10 0.8949 times
Tue 13 January 2026 14.91 (-1.58%) 15.16 14.91 - 15.16 1.0388 times
Mon 12 January 2026 15.15 (-0.46%) 15.13 14.94 - 15.21 0.8982 times
Fri 09 January 2026 15.22 (-0.26%) 15.35 15.13 - 15.35 0.6016 times
Thu 08 January 2026 15.26 (0.39%) 15.18 15.13 - 15.35 1.1838 times
Wed 07 January 2026 15.20 (-1.17%) 15.35 15.10 - 15.40 0.8734 times
Tue 06 January 2026 15.38 (1.52%) 15.07 15.05 - 15.47 1.349 times
Mon 05 January 2026 15.15 (2.23%) 14.65 14.65 - 15.19 1.0844 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.13 and 15.41

Weekly Target 114.91
Weekly Target 215.06
Weekly Target 315.193333333333
Weekly Target 415.34
Weekly Target 515.47

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 20 January 2026 15.20 (-1.04%) 15.17 15.05 - 15.33 0.1 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.6878 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.6695 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.6749 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.2565 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 0.9334 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 2.0003 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.3639 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.4617 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.852 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 1.1402 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.93 and 15.75

Monthly Target 114.29
Monthly Target 214.74
Monthly Target 315.106666666667
Monthly Target 415.56
Monthly Target 515.93

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 20 January 2026 15.20 (2.36%) 14.87 14.65 - 15.47 0.2725 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1014 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8885 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3888 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8977 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0178 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8871 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0696 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.596 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8805 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8405 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 14.93 and 15.75

Yearly Target 114.29
Yearly Target 214.74
Yearly Target 315.106666666667
Yearly Target 415.56
Yearly Target 515.93

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Tue 20 January 2026 15.20 (2.36%) 14.87 14.65 - 15.47 0.0446 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.9999 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 1.1705 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.9887 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.346 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.2596 times
Thu 31 December 2020 27.66 (0%) 22.07 20.80 - 27.80 0.1907 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.18
20 day DMA 15.06
35 day DMA 15.11
50 day DMA 14.64
100 day DMA 13.92
150 day DMA 13.94
200 day DMA 14.38

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2515.2
12 day EMA15.1715.1715.13
20 day EMA15.0915.0815.05
35 day EMA14.8514.8314.8
50 day EMA14.6214.614.57

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1815.16
12 day SMA15.1815.1515.11
20 day SMA15.0615.0515.03
35 day SMA15.1115.1215.12
50 day SMA14.6414.6114.57
100 day SMA13.9213.913.87
150 day SMA13.9413.9413.94
200 day SMA14.3814.3914.39

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top