SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.47 and 16.52
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.56 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.49 (-0.12%) | 16.51 | 16.49 - 16.54 | 0.379 times | Mon 01 June 2026 | 16.51 (0.06%) | 16.50 | 16.49 - 16.54 | 0.7979 times | Fri 29 May 2026 | 16.50 (-0.06%) | 16.50 | 16.50 - 16.53 | 0.5753 times | Thu 28 May 2026 | 16.51 (0%) | 16.52 | 16.50 - 16.52 | 0.5748 times | Wed 27 May 2026 | 16.51 (-0.18%) | 16.51 | 16.51 - 16.56 | 0.4553 times | Tue 26 May 2026 | 16.54 (0.12%) | 16.52 | 16.52 - 16.55 | 0.8866 times | Fri 22 May 2026 | 16.52 (-0.12%) | 16.55 | 16.51 - 16.56 | 1.2601 times | Thu 21 May 2026 | 16.54 (0.12%) | 16.54 | 16.52 - 16.56 | 2.624 times | Wed 20 May 2026 | 16.52 (0.06%) | 16.51 | 16.50 - 16.57 | 2.0444 times | Tue 19 May 2026 | 16.51 (0.18%) | 16.52 | 16.49 - 16.52 | 0.4025 times | Mon 18 May 2026 | 16.48 (-0.12%) | 16.51 | 16.48 - 16.52 | 0.455 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.47 and 16.52
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.49 (-0.06%) | 16.50 | 16.49 - 16.54 | 0.3506 times | Fri 29 May 2026 | 16.50 (-0.12%) | 16.52 | 16.50 - 16.56 | 0.7424 times | Fri 22 May 2026 | 16.52 (0.12%) | 16.51 | 16.48 - 16.57 | 2.0218 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 0.9969 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.8811 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.3719 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.738 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.4478 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.789 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.6604 times | Fri 27 March 2026 | 16.29 (0.18%) | 16.29 | 16.26 - 16.32 | 1.0147 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.47 and 16.52
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.49 (-0.06%) | 16.50 | 16.49 - 16.54 | 0.095 times | Fri 29 May 2026 | 16.50 (0.55%) | 16.45 | 16.41 - 16.57 | 1.3183 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.2095 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.7608 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.7236 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4059 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8947 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7513 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.082 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.759 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8392 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.51 and 17.57
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.87 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.49 (11.04%) | 14.87 | 14.53 - 16.59 | 1.1003 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.7046 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9966 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8232 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1279 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.081 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1664 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.51 | 16.51 |
| 12 day EMA | 16.5 | 16.5 | 16.5 |
| 20 day EMA | 16.48 | 16.48 | 16.48 |
| 35 day EMA | 16.45 | 16.45 | 16.45 |
| 50 day EMA | 16.39 | 16.39 | 16.39 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.51 | 16.52 |
| 12 day SMA | 16.51 | 16.51 | 16.51 |
| 20 day SMA | 16.48 | 16.48 | 16.48 |
| 35 day SMA | 16.46 | 16.46 | 16.45 |
| 50 day SMA | 16.42 | 16.41 | 16.41 |
| 100 day SMA | 16 | 15.99 | 15.97 |
| 150 day SMA | 15.47 | 15.45 | 15.44 |
| 200 day SMA | 14.84 | 14.82 | 14.8 |


