SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.44 and 16.47
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.48 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.45 (0.06%) | 16.45 | 16.43 - 16.46 | 0.7476 times | Mon 11 May 2026 | 16.44 (0.18%) | 16.43 | 16.42 - 16.44 | 0.6818 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.45 | 16.41 - 16.45 | 1.2198 times | Thu 07 May 2026 | 16.44 (0.06%) | 16.43 | 16.43 - 16.45 | 0.9573 times | Wed 06 May 2026 | 16.43 (-0.06%) | 16.44 | 16.43 - 16.45 | 0.5779 times | Tue 05 May 2026 | 16.44 (0%) | 16.44 | 16.44 - 16.46 | 0.4627 times | Mon 04 May 2026 | 16.44 (0%) | 16.44 | 16.44 - 16.45 | 0.7228 times | Fri 01 May 2026 | 16.44 (0.18%) | 16.45 | 16.42 - 16.46 | 1.0022 times | Thu 30 April 2026 | 16.41 (-0.49%) | 16.46 | 16.41 - 16.48 | 1.0104 times | Wed 29 April 2026 | 16.49 (0.24%) | 16.46 | 16.45 - 16.49 | 2.6173 times | Tue 28 April 2026 | 16.45 (0%) | 16.47 | 16.45 - 16.52 | 0.9092 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.44 and 16.48
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.45 (0.24%) | 16.43 | 16.42 - 16.46 | 0.2503 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.6899 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.0742 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.5779 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.1337 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.6178 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.5171 times | Fri 27 March 2026 | 16.29 (0.18%) | 16.29 | 16.26 - 16.32 | 0.7945 times | Fri 20 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.28 | 1.3496 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 2.9952 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 2.5911 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.43 and 16.48
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.45 (0.24%) | 16.45 | 16.41 - 16.46 | 0.3934 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.2327 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.8137 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.7374 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4137 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.9119 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7657 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.1027 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7736 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8553 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.7645 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.49 and 17.55
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.45 (10.77%) | 14.87 | 14.53 - 16.59 | 0.9503 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.748 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 1.0219 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8441 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1566 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.1085 times | Thu 31 December 2020 | 27.66 (0%) | 22.07 | 20.80 - 27.80 | 0.1706 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.18 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.43 | 16.43 |
| 12 day EMA | 16.43 | 16.43 | 16.43 |
| 20 day EMA | 16.4 | 16.39 | 16.39 |
| 35 day EMA | 16.33 | 16.32 | 16.31 |
| 50 day EMA | 16.22 | 16.21 | 16.2 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.43 | 16.43 |
| 12 day SMA | 16.44 | 16.44 | 16.44 |
| 20 day SMA | 16.43 | 16.43 | 16.42 |
| 35 day SMA | 16.39 | 16.38 | 16.38 |
| 50 day SMA | 16.32 | 16.29 | 16.26 |
| 100 day SMA | 15.79 | 15.78 | 15.77 |
| 150 day SMA | 15.18 | 15.16 | 15.13 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |


