ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEM Historical charts - Select Medical Holdings Corporation

Historical charts for Stock SEM - Share Select Medical Holdings Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 16.26
  • 20Day Average: 15.99
  • 50Day Average: 15.67
  • 100Day Average: 15.08
  • 150Day Average: 14.43

SEM Indicators & signals

Indicator MACD (12,26,9)

16.2, 16, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 16.29 16.27 to 16.30 0.12% 0.38 times
24 Tue Mar 2026 16.27 16.26 to 16.28 0% 0.43 times
23 Mon Mar 2026 16.27 16.26 to 16.29 0.06% 0.48 times
20 Fri Mar 2026 16.26 16.26 to 16.27 -0.06% 0.61 times
19 Thu Mar 2026 16.27 16.25 to 16.28 0.06% 1.18 times
17 Tue Mar 2026 16.26 16.25 to 16.27 0.06% 0.66 times
16 Mon Mar 2026 16.25 16.25 to 16.27 0% 0.49 times
13 Fri Mar 2026 16.25 16.24 to 16.27 0.06% 0.62 times
12 Thu Mar 2026 16.24 16.21 to 16.27 0.25% 0.82 times
11 Wed Mar 2026 16.20 16.20 to 16.26 -0.37% 4.42 times
10 Tue Mar 2026 16.26 16.24 to 16.28 0.06% 0.3 times
09 Mon Mar 2026 16.25 16.21 to 16.26 0% 0.36 times

Technical analysis forecast of SEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEM SEM at this time. Stock is rising and might rise more.

It appears as if SEM SEM gave a large move recently.

Stock of SEM (SEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEM is bullish for shortterm, and stock might move up till 16.6 or till 17.2. Use a stoploss of 16.07 and if this stock hits its stoploss, then it can fall down till 15.55

Tomorrow's movement Prediction of SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEM Historical charts - Share Select Medical Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEM Historical charts - Share Select Medical Holdings Corporation

 

Back to top