ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEM Historical charts - Select Medical Holdings Corporation

Historical charts for Stock SEM - Share Select Medical Holdings Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.21
  • 12Day Average: 15.49
  • 20Day Average: 15.64
  • 50Day Average: 15.29
  • 100Day Average: 14.72
  • 150Day Average: 14.08

SEM Indicators & signals

Indicator MACD (12,26,9)

15.42, 15.43, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 36.36, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 16.26 16.20 to 16.28 8.4% 8.7 times
02 Mon Mar 2026 15.00 14.78 to 15.02 0.2% 0.77 times
27 Fri Feb 2026 14.97 14.73 to 15.08 0.34% 0.75 times
26 Thu Feb 2026 14.92 14.81 to 15.09 0.13% 0.65 times
25 Wed Feb 2026 14.90 14.80 to 15.04 0.54% 0.52 times
24 Tue Feb 2026 14.82 14.72 to 14.95 0.27% 0.57 times
23 Mon Feb 2026 14.78 14.68 to 15.23 -1.53% 1.28 times
20 Fri Feb 2026 15.01 14.53 to 15.62 -6.65% 2.5 times
19 Thu Feb 2026 16.08 16.04 to 16.34 -1.47% 1.04 times
18 Wed Feb 2026 16.32 16.25 to 16.53 -0.37% 1.08 times
17 Tue Feb 2026 16.38 16.30 to 16.59 0% 0.83 times
13 Fri Feb 2026 16.38 16.29 to 16.52 0% 0.82 times

Technical analysis forecast of SEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEM SEM at this time. Stock is rising and might rise more.

It appears as if SEM SEM gave a large move recently.

Stock of SEM (SEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEM stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.45 as target. However if you take a buy trade in SEM, then use 16.1 as stoploss and 16.8 as target.

Tomorrow's movement Prediction of SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Tomorrow's movement Prediction of SEM looks bullish. It has broken an important Moving average of 15.45 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEM Historical charts - Share Select Medical Holdings Corporation

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SEM Historical charts - Share Select Medical Holdings Corporation

 

Back to top