USA Stock SEM Historical charts - Select Medical Holdings Corporation
Historical charts for Stock SEM - Share Select Medical Holdings Corporation trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of SEM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Wed Apr 2025 | 16.99 | 15.49 to 17.21 | 7.87% | 0.88 times |
08 Tue Apr 2025 | 15.75 | 15.47 to 16.32 | 0.57% | 0.88 times |
07 Mon Apr 2025 | 15.66 | 14.99 to 16.32 | -0.95% | 1.36 times |
04 Fri Apr 2025 | 15.81 | 15.40 to 16.07 | 0% | 1.5 times |
04 Fri Apr 2025 | 15.81 | 15.40 to 16.07 | -2.29% | 1.5 times |
03 Thu Apr 2025 | 16.18 | 15.92 to 16.43 | -3% | 1.12 times |
02 Wed Apr 2025 | 16.68 | 16.22 to 16.85 | 1.09% | 0.76 times |
01 Tue Apr 2025 | 16.50 | 16.45 to 16.78 | -1.2% | 0.74 times |
31 Mon Mar 2025 | 16.70 | 16.59 to 16.84 | -0.6% | 1.19 times |
28 Fri Mar 2025 | 16.80 | 16.67 to 17.14 | -0.94% | 0.44 times |
26 Wed Mar 2025 | 16.96 | 16.81 to 17.23 | 0.59% | 0.52 times |
24 Mon Mar 2025 | 16.86 | 16.62 to 16.92 | 1.81% | 0.56 times |
Technical analysis forecast of SEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEM SEM at this time. Stock is rising and might rise more.
It appears as if SEM SEM gave a large move recently.
Stock of SEM (SEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.66. However, stock will show a bullish move above 17.1.
Tomorrow's movement Prediction of SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SEM Historical charts - Share Select Medical Holdings Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance