ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong intraday Stock price targets for OncolyticsBiotech are 0.94 and 0.99

Intraday Target 10.93
Intraday Target 20.95
Intraday Target 30.98
Intraday Target 41
Intraday Target 51.03

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.97 (-2.02%) 1.00 0.96 - 1.01 1.2907 times
Thu 08 January 2026 0.99 (3.13%) 0.95 0.92 - 1.00 1.013 times
Wed 07 January 2026 0.96 (-1.03%) 0.98 0.96 - 1.00 0.7077 times
Tue 06 January 2026 0.97 (0%) 0.95 0.93 - 1.00 0.5197 times
Mon 05 January 2026 0.97 (-1.02%) 0.99 0.93 - 1.00 0.7582 times
Fri 02 January 2026 0.98 (12.64%) 0.91 0.91 - 0.99 1.2424 times
Wed 31 December 2025 0.87 (-2.25%) 0.86 0.86 - 0.90 1.2578 times
Tue 30 December 2025 0.89 (-1.11%) 0.90 0.88 - 0.92 1.1392 times
Mon 29 December 2025 0.90 (-5.26%) 0.95 0.90 - 0.97 1.5607 times
Fri 26 December 2025 0.95 (-2.06%) 0.97 0.95 - 0.98 0.5106 times
Wed 24 December 2025 0.97 (2.11%) 0.97 0.97 - 1.00 0.2806 times

 Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.9 and 0.99

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.96666666666667
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.97 (-1.02%) 0.99 0.92 - 1.01 0.7766 times
Fri 02 January 2026 0.98 (3.16%) 0.95 0.86 - 0.99 0.9415 times
Fri 26 December 2025 0.95 (-5.94%) 0.99 0.94 - 1.01 0.439 times
Fri 19 December 2025 1.01 (2.02%) 1.02 0.92 - 1.07 1.1847 times
Fri 12 December 2025 0.99 (0%) 1.00 0.94 - 1.04 0.7341 times
Fri 05 December 2025 0.99 (-1%) 1.00 0.88 - 1.01 1.1494 times
Fri 28 November 2025 1.00 (0%) 1.02 0.86 - 1.05 0.8906 times
Fri 21 November 2025 1.00 (-3.85%) 1.06 0.97 - 1.09 1.2699 times
Fri 14 November 2025 1.04 (1.96%) 1.01 1.01 - 1.15 0.9373 times
Fri 07 November 2025 1.02 (-14.29%) 1.11 0.92 - 1.13 1.6769 times
Fri 31 October 2025 1.19 (0%) 1.17 1.14 - 1.19 0.1862 times

 weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1.04

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 30.96333333333333
Monthly Target 41.02
Monthly Target 51.06

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.97 (11.49%) 0.91 0.91 - 1.01 0.1709 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.7206 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.8146 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 1.1915 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.7771 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.7926 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.8307 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.3218 times
Fri 30 May 2025 0.34 (-40.35%) 0.58 0.34 - 0.58 0.9575 times
Wed 30 April 2025 0.57 (3.64%) 0.54 0.47 - 0.65 0.4227 times
Mon 31 March 2025 0.55 (-16.67%) 0.66 0.55 - 0.76 0.2706 times

 monthly chart OncolyticsBiotech

Yearly price and charts OncolyticsBiotech

Strong yearly Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1.04

Yearly Target 10.86
Yearly Target 20.92
Yearly Target 30.96333333333333
Yearly Target 41.02
Yearly Target 51.06

Yearly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.97 (11.49%) 0.91 0.91 - 1.01 0.0263 times
Wed 31 December 2025 0.87 (-4.4%) 0.94 0.33 - 1.51 2.1046 times
Tue 31 December 2024 0.91 (-32.59%) 1.35 0.71 - 1.53 0.7697 times
Fri 29 December 2023 1.35 (-17.18%) 1.63 1.09 - 3.39 1.1972 times
Fri 30 December 2022 1.63 (17.27%) 1.37 0.80 - 2.28 0.5017 times
Fri 31 December 2021 1.39 (-41.6%) 2.42 1.37 - 4.83 1.7824 times
Thu 31 December 2020 2.38 (0%) 1.83 1.80 - 4.19 0.6181 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OncolyticsBiotech

Tomorrow's movement Prediction of Oncolytics Biotech ONCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oncolytics Biotech ONCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oncolytics Biotech ONCY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of OncolyticsBiotech (ONCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OncolyticsBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OncolyticsBiotech in short term but the buy signal is initial and weak.

OncolyticsBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OncolyticsBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OncolyticsBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and OncolyticsBiotech ONCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OncolyticsBiotech ONCY stock. Volume based technical analysis of OncolyticsBiotech ONCY stock is negative.

OncolyticsBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 0.97
50 day DMA 1.01
100 day DMA 1.11
150 day DMA 1.04
200 day DMA 0.91

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.95
12 day EMA0.960.960.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.95
12 day SMA0.950.950.95
20 day SMA0.970.970.97
35 day SMA0.970.980.98
50 day SMA1.011.011.01
100 day SMA1.111.111.11
150 day SMA1.041.041.04
200 day SMA0.910.910.91

Videos related to: OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top