USA CONMED Corporation CNMD All indicator, CONMED Corporation CNMD indicators All technical analysis, CONMED Corporation CNMD indicators All free charts, CONMED Corporation CNMD indicators All historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 40.13
Daily Resistance: 41.75
5 Day DMA Moving Average is 42.65
20 Day DMA Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	2.04 times
Fri 05 Dec 2025	-9.43%	43.69	40.07	43.69	38.95	2.87 times
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	1 times
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	0.93 times
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	0.9 times
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	1.37 times
Fri 28 Nov 2025	-0.78%	43.76	43.42	43.96	43.26	0.55 times
Wed 26 Nov 2025	1.16%	43.31	43.76	44.17	42.50	0.94 times
Tue 25 Nov 2025	-0.09%	42.86	43.26	44.06	42.86	1.29 times
Mon 24 Nov 2025	1.22%	42.87	43.30	43.40	42.37	1.63 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD All indicator, CONMED Corporation CNMD indicators All technical analysis, CONMED Corporation CNMD indicators All free charts, CONMED Corporation CNMD indicators All historical values USA

Below are charts of USA CONMED Corporation CNMD All indicator, CONMED Corporation CNMD indicators All technical analysis, CONMED Corporation CNMD indicators All free charts, CONMED Corporation CNMD indicators All historical values USA

CONMED Corporation CNMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONMED Corporation CNMD ADX is: 33, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONMED Corporation CNMD are:

ADX	+DY	-DY
32.6	16.8	33
32.6	17.8	35
4.6	22.2	20.3
8.8	23.7	19.9
7	23.8	20.6
7.9	25.3	21.6
8.6	20.5	24.4
9.3	20.9	25.2
5.1	22.7	25.2
11.4	21.1	26.5

ADX charts for CONMED Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONMED Corporation CNMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONMED Corporation is 42.82

50 day MA of CONMED Corporation is 44.67

100 day MA of CONMED Corporation is 48.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONMED Corporation CNMD is downtrend

Historical Moving averages values of CONMED Corporation CNMD are:

Price	20 day	50 day	100 day
40.57	42.82	44.67	48.37
40.07	42.99	44.78	48.46
44.24	43.2	44.9	48.56
44.35	43.21	44.99	48.6
44.03	43.28	45.07	48.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONMED Corporation CNMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONMED Corporation CNMD is: 512880 M

Current day volume is 1.78 times compared to averaged volume CONMED Corporation has

Historical price to volume measure of CONMED Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.57	1.25%	1.25%	1.78 times
40.07	-9.43%	-8.29%	2.506 times
44.24	-0.25%	-0.27%	0.872 times
44.35	0.73%	-0.11%	0.814 times
44.03	-1.06%	-1.15%	0.783 times
44.50	2.49%	3.01%	1.191 times
43.42	-0.78%	-0.78%	0.483 times
43.76	1.16%	1.04%	0.819 times
43.26	-0.09%	0.93%	1.124 times
43.30	1.22%	1%	1.424 times

Price to volume Charts of CONMED Corporation CNMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONMED Corporation CNMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONMED Corporation CNMD is: 42.82 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONMED Corporation CNMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.57	42.82	1.44	45.71	39.93
40.07	42.99	1.37	45.72	40.26
44.24	43.2	1.21	45.63	40.77
44.35	43.21	1.22	45.65	40.77
44.03	43.28	1.32	45.92	40.64

Bollinger Bands charts for CONMED Corporation CNMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONMED Corporation CNMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONMED Corporation CNMD

14 day CONMED Corporation CNMD RSI is: 46.96

According to RSI indicator, Selling is dominating the stock of CONMED Corporation CNMD

Historical values of RSI indicator for CONMED Corporation are as follows in descending order:

46.96 47.71 55.46 53.91 55.07 54.4 53.99 52.97 53.78 52.03 52.83 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONMED Corporation CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONMED Corporation CNMD

12,26,9 day CONMED Corporation CNMD MACD is: 42.71, 43.49, -0.78

According to MACD indicator, Prices of CONMED Corporation CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONMED Corporation CNMD are:

42.71, 43.49, -0.78
43.1, 43.72, -0.62
43.65, 44.01, -0.36
43.54, 43.99, -0.45
43.39, 43.96, -0.57
43.27, 43.95, -0.68
43.05, 43.91, -0.86
42.98, 43.95, -0.97000000000001
42.84, 43.96, -1.12
42.76, 44.02, -1.26

MACD charts of CONMED Corporation CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONMED Corporation CNMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONMED Corporation CNMD CCI is: -110

According to CCI indicator, CONMED Corporation CNMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONMED Corporation

Historical CCI values of CONMED Corporation CNMD are:

-110 -91 82 90 70 87 45 41 37 18

CCI charts of CONMED Corporation CNMD are below. Second charts towards left.

CONMED Corporation CNMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONMED Corporation CNMD Stochastics is: 40

According to Stochastics indicator, Selling is coming in CONMED Corporation

CONMED Corporation CNMD is neither over-bought, nor over-sold

Historical Stochastics values of CONMED Corporation CNMD are:

40 40 40 40 40 40 40 40 40 40

CONMED Corporation CNMD Stochastics charts are below. Third charts to the left, at the bottom