USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 66.74
Daily Resistance: 69.77
5 Day DMA Moving Average is 68.17
20 Day DMA Moving Average is 70.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.06%	68.66	68.54	70.99	67.96	1.03 times
Mon 06 Jan 2025	0.93%	68.23	68.58	70.06	67.65	1.19 times
Fri 03 Jan 2025	0.89%	67.49	67.95	68.22	65.83	0.92 times
Thu 02 Jan 2025	-1.59%	69.21	67.35	70.51	66.77	0.98 times
Tue 31 Dec 2024	-1.01%	69.27	68.44	70.52	67.91	0.81 times
Mon 30 Dec 2024	-2.1%	69.63	69.14	69.83	67.60	1.01 times
Fri 27 Dec 2024	-0.86%	70.43	70.62	71.20	69.91	0.81 times
Thu 26 Dec 2024	1.24%	69.84	71.23	71.39	69.72	1.06 times
Tue 24 Dec 2024	1.71%	69.04	70.36	70.46	67.80	0.41 times
Mon 23 Dec 2024	0.8%	68.28	69.18	69.49	67.13	1.18 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Below are charts of USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

CONMED Corporation CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONMED Corporation CNMD

12,26,9 day CONMED Corporation CNMD MACD is: 69.29, 70.29, -1

According to MACD indicator, Prices of CONMED Corporation CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONMED Corporation CNMD are:

69.29, 70.29, -1
69.43, 70.43, -1
69.59, 70.58, -0.98999999999999
69.89, 70.79, -0.90000000000001
70.35, 71.07, -0.72
70.7, 71.28, -0.58
70.98, 71.45, -0.47
71.04, 71.52, -0.47999999999999
71.01, 71.54, -0.53
71.13, 71.63, -0.5

MACD charts of CONMED Corporation CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.