USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 38.68
Daily Resistance: 39.55
5 Day DMA Moving Average is 40.58
20 Day DMA Moving Average is 42.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.13%	38.79	39.04	39.19	38.32	1.51 times
Tue 09 Dec 2025	-3.89%	40.73	38.99	41.16	38.83	1.43 times
Mon 08 Dec 2025	1.25%	40.07	40.57	41.31	39.69	1.99 times
Fri 05 Dec 2025	-9.43%	43.69	40.07	43.69	38.95	2.8 times
Thu 04 Dec 2025	-0.25%	44.36	44.24	44.88	43.72	0.97 times
Wed 03 Dec 2025	0.73%	44.40	44.35	44.98	43.98	0.91 times
Tue 02 Dec 2025	-1.06%	44.54	44.03	44.73	43.38	0.87 times
Mon 01 Dec 2025	2.49%	43.20	44.50	45.52	43.08	1.33 times
Fri 28 Nov 2025	-0.78%	43.76	43.42	43.96	43.26	0.54 times
Wed 26 Nov 2025	1.16%	43.31	43.76	44.17	42.50	0.91 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Below are charts of USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

CONMED Corporation CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONMED Corporation CNMD

12,26,9 day CONMED Corporation CNMD MACD is: 41.66, 42.85, -1.19

According to MACD indicator, Prices of CONMED Corporation CNMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONMED Corporation CNMD are:

41.66, 42.85, -1.19
42.14, 43.16, -1.02
42.71, 43.49, -0.78
43.1, 43.72, -0.62
43.65, 44.01, -0.36
43.54, 43.99, -0.45
43.39, 43.96, -0.57
43.27, 43.95, -0.68
43.05, 43.91, -0.86
42.98, 43.95, -0.97000000000001

MACD charts of CONMED Corporation CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.