USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 41.51
Daily Resistance: 43.21
5 Day DMA Moving Average is 43.18
20 Day DMA Moving Average is 41.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.92%	43.24	42.91	43.51	41.81	1.54 times
Thu 08 Jan 2026	1.84%	42.94	44.20	45.69	42.88	1.31 times
Wed 07 Jan 2026	-0.21%	43.92	43.40	44.50	42.95	1.67 times
Tue 06 Jan 2026	3.84%	41.96	43.49	43.91	41.76	1.59 times
Mon 05 Jan 2026	3.36%	40.35	41.88	42.87	40.35	1.16 times
Fri 02 Jan 2026	-0.2%	41.05	40.52	41.44	40.16	1.02 times
Wed 31 Dec 2025	-2.12%	41.20	40.60	41.20	40.15	1.03 times
Mon 29 Dec 2025	0%	40.81	41.48	41.56	40.71	0.95 times
Mon 29 Dec 2025	1.67%	40.81	41.48	41.56	40.71	0.95 times
Fri 26 Dec 2025	1.57%	40.18	40.80	41.01	39.73	0.84 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

Below are charts of USA CONMED Corporation CNMD MACD indicator, CONMED Corporation CNMD indicators MACD technical analysis, CONMED Corporation CNMD indicators MACD free charts, CONMED Corporation CNMD indicators MACD historical values USA

CONMED Corporation CNMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONMED Corporation CNMD

12,26,9 day CONMED Corporation CNMD MACD is: 42.13, 41.85, 0.28

According to MACD indicator, Prices of CONMED Corporation CNMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONMED Corporation CNMD are:

42.13, 41.85, 0.28
41.99, 41.77, 0.22
41.59, 41.58, 0.010000000000005
41.26, 41.43, -0.17
40.85, 41.26, -0.41
40.66, 41.21, -0.55
40.68, 41.27, -0.59
40.7, 41.32, -0.62
40.56, 41.31, -0.75
40.39, 41.3, -0.91

MACD charts of CONMED Corporation CNMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.