ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNMD Historical charts - CONMED Corporation

Historical charts for Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 43.18
  • 12Day Average: 41.71
  • 20Day Average: 41.05
  • 50Day Average: 42.26
  • 100Day Average: 46
  • 150Day Average: 48.18

CNMD Indicators & signals

Indicator MACD (12,26,9)

42.13, 41.85, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 26.06, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.91 41.81 to 43.51 -2.92% 1.42 times
08 Thu Jan 2026 44.20 42.88 to 45.69 1.84% 1.21 times
07 Wed Jan 2026 43.40 42.95 to 44.50 -0.21% 1.54 times
06 Tue Jan 2026 43.49 41.76 to 43.91 3.84% 1.46 times
05 Mon Jan 2026 41.88 40.35 to 42.87 3.36% 1.07 times
02 Fri Jan 2026 40.52 40.16 to 41.44 -0.2% 0.94 times
31 Wed Dec 2025 40.60 40.15 to 41.20 -2.12% 0.95 times
29 Mon Dec 2025 41.48 40.71 to 41.56 0% 0.88 times
29 Mon Dec 2025 41.48 40.71 to 41.56 1.67% 0.88 times
26 Fri Dec 2025 40.80 39.73 to 41.01 1.57% 0.78 times
24 Wed Dec 2025 40.17 39.73 to 40.36 1.34% 0.29 times
23 Tue Dec 2025 39.64 39.00 to 39.99 -1% 0.57 times

Technical analysis forecast of CNMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNMD CNMD at this time. Stock is rising and might rise more.

It appears as if CNMD CNMD gave a large move recently.

Stock of CNMD (CNMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 41.82. However, stock will show a bullish move above 43.2.

Tomorrow's movement Prediction of CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNMD Historical charts - Share CONMED Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNMD Historical charts - Share CONMED Corporation

 

Back to top