ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNMD Historical charts - CONMED Corporation

Historical charts for Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 35.63
  • 20Day Average: 36.62
  • 50Day Average: 40.01
  • 100Day Average: 40.91
  • 150Day Average: 43.34

CNMD Indicators & signals

Indicator MACD (12,26,9)

35.76, 37.55, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

46.27, 11.04, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 34.08 33.82 to 35.13 -2.04% 0.98 times
02 Thu Apr 2026 34.79 34.22 to 35.67 -2.08% 1.01 times
01 Wed Apr 2026 35.53 34.95 to 36.27 0.48% 1 times
31 Tue Mar 2026 35.36 33.62 to 35.42 5.58% 1.27 times
30 Mon Mar 2026 33.49 33.21 to 35.83 -3.15% 1.33 times
27 Fri Mar 2026 34.58 34.54 to 36.63 -5.62% 0.97 times
26 Thu Mar 2026 36.64 35.90 to 37.27 -1.19% 1.04 times
25 Wed Mar 2026 37.08 36.11 to 37.25 1.42% 0.69 times
24 Tue Mar 2026 36.56 35.67 to 37.15 -0.19% 0.92 times
23 Mon Mar 2026 36.63 35.88 to 37.49 1.78% 1.01 times
20 Fri Mar 2026 35.99 35.72 to 36.83 -2.17% 0.75 times
19 Thu Mar 2026 36.79 36.22 to 37.58 -1.47% 0.39 times

Technical analysis forecast for CNMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNMD CNMD at this time. Stock is falling and might fall more.

It appears as if CNMD CNMD gave a large move recently.

Stock of CNMD (CNMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNMD stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.3 as target. However if you take a buy trade in CNMD, then use 35.2 as stoploss and 36.88 as target.

Tomorrow's movement Prediction of CNMD is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNMD Historical charts - Share CONMED Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNMD Historical charts - Share CONMED Corporation

 

Back to top