ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNMD Historical charts - CONMED Corporation

Historical charts for Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 50.25
  • 20Day Average: 50.08
  • 50Day Average: 45.14
  • 100Day Average: 40.54
  • 150Day Average: 40.27

CNMD Indicators & signals

Indicator MACD (12,26,9)

49.75, 48.73, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 23.53, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 49.32 48.61 to 49.52 -0.2% 1.04 times
03 Thu Sep 2026 49.42 48.50 to 50.33 -0.02% 0.82 times
02 Wed Sep 2026 49.43 49.26 to 50.91 0.63% 1.11 times
01 Tue Sep 2026 49.12 49.00 to 50.13 -1.46% 1 times
31 Mon Aug 2026 49.85 49.23 to 50.52 -0.26% 1.07 times
28 Fri Aug 2026 49.98 49.87 to 51.12 -0.68% 0.8 times
27 Thu Aug 2026 50.32 49.92 to 51.48 -0.32% 1.21 times
26 Wed Aug 2026 50.48 49.97 to 51.35 -1.27% 0.7 times
25 Tue Aug 2026 51.13 50.25 to 51.56 -0.7% 1.1 times
24 Mon Aug 2026 51.49 50.90 to 52.51 0.82% 1.26 times
21 Fri Aug 2026 51.07 50.89 to 51.80 -0.6% 0.92 times
20 Thu Aug 2026 51.38 50.15 to 52.21 0.25% 0.91 times

Technical analysis forecast of CNMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNMD CNMD at this time. Stock is rising and might rise more.

It appears as if CNMD CNMD gave a large move recently.

Stock of CNMD (CNMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNMD Historical charts - Share CONMED Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNMD Historical charts - Share CONMED Corporation

 

Back to top