ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNMD Historical charts - CONMED Corporation

Historical charts for Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 40.51
  • 12Day Average: 39.86
  • 20Day Average: 40.64
  • 50Day Average: 41.14
  • 100Day Average: 43.37
  • 150Day Average: 46.38

CNMD Indicators & signals

Indicator MACD (12,26,9)

40.4, 40.72, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 20.67, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 41.67 40.19 to 41.96 0.36% 0.79 times
06 Fri Feb 2026 41.52 40.17 to 41.65 2.12% 0.66 times
05 Thu Feb 2026 40.66 39.69 to 40.76 1.83% 0.56 times
04 Wed Feb 2026 39.93 38.77 to 41.05 2.94% 0.82 times
03 Tue Feb 2026 38.79 38.16 to 39.78 -1.07% 0.92 times
02 Mon Feb 2026 39.21 37.70 to 39.43 2.14% 0.96 times
30 Fri Jan 2026 38.39 36.44 to 38.45 2.89% 1.16 times
29 Thu Jan 2026 37.31 35.37 to 40.19 -3.57% 2.55 times
28 Wed Jan 2026 38.69 38.40 to 39.83 -2.25% 0.89 times
27 Tue Jan 2026 39.58 39.13 to 40.68 -3.42% 0.84 times
26 Mon Jan 2026 40.98 40.78 to 41.99 -1.56% 0.65 times
23 Fri Jan 2026 41.63 41.19 to 42.00 -1.26% 0.39 times

Technical analysis forecast of CNMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNMD CNMD at this time. Stock is rising and might rise more.

It appears as if CNMD CNMD gave a large move recently.

Stock of CNMD (CNMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 40.56. However, stock will show a bullish move above 42.1.

Tomorrow's movement Prediction of CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNMD Historical charts - Share CONMED Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNMD Historical charts - Share CONMED Corporation

 

Back to top