ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNMD Historical charts - CONMED Corporation

Historical charts for Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 38.58
  • 12Day Average: 42.03
  • 20Day Average: 42.79
  • 50Day Average: 41.85
  • 100Day Average: 42.44
  • 150Day Average: 45.14

CNMD Indicators & signals

Indicator MACD (12,26,9)

40.72, 41.69, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

50.59, 11.8, 35.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 36.73 36.34 to 38.61 -4.35% 1.21 times
11 Wed Mar 2026 38.40 37.56 to 38.87 -0.16% 0.87 times
10 Tue Mar 2026 38.46 38.41 to 39.58 -2.41% 0.76 times
09 Mon Mar 2026 39.41 37.88 to 39.62 -1.23% 1.06 times
06 Fri Mar 2026 39.90 38.58 to 40.96 -3.62% 1.25 times
05 Thu Mar 2026 41.40 41.24 to 42.41 -3.7% 0.93 times
04 Wed Mar 2026 42.99 42.65 to 43.84 -0.97% 0.95 times
03 Tue Mar 2026 43.41 41.85 to 44.40 -5.2% 1.15 times
02 Mon Mar 2026 45.79 44.60 to 46.02 -0.46% 1 times
27 Fri Feb 2026 46.00 45.22 to 46.55 0.28% 0.79 times
26 Thu Feb 2026 45.87 45.72 to 47.08 -0.24% 1.24 times
25 Wed Feb 2026 45.98 44.95 to 46.61 -0.17% 1.09 times

Technical analysis forecast for CNMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNMD CNMD at this time. Stock is falling and might fall more.

It appears as if CNMD CNMD gave a large move recently.

Stock of CNMD (CNMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNMD stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 35.2 as target. However if you take a buy trade in CNMD, then use 38.6 as stoploss and 41.49 as target.

Tomorrow's movement Prediction of CNMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNMD Historical charts - Share CONMED Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNMD Historical charts - Share CONMED Corporation

 

Back to top