Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 42.24 and 44.2
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.71 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.68 (3.42%) | 41.80 | 41.80 - 43.76 | 0.5059 times | Thu 23 July 2026 | 41.27 (-1.74%) | 41.72 | 40.99 - 42.38 | 0.8033 times | Wed 22 July 2026 | 42.00 (0.29%) | 42.36 | 41.24 - 42.72 | 0.7405 times | Tue 21 July 2026 | 41.88 (-3.61%) | 42.62 | 41.74 - 44.06 | 0.7114 times | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 0.7341 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.5875 times | Thu 16 July 2026 | 45.01 (5.19%) | 43.66 | 43.14 - 45.31 | 0.8916 times | Wed 15 July 2026 | 42.79 (2.49%) | 41.72 | 41.69 - 43.76 | 1.0125 times | Tue 14 July 2026 | 41.75 (-1.56%) | 41.37 | 40.80 - 42.21 | 1.1569 times | Mon 13 July 2026 | 42.41 (10.13%) | 39.65 | 39.45 - 43.30 | 2.8562 times | Fri 10 July 2026 | 38.51 (5.13%) | 36.69 | 36.41 - 39.00 | 0.9274 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 40.3 and 43.37
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0152 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.8892 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0393 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6833 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1196 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.0956 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.822 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.0161 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.5757 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.7439 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.5655 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 37.66 and 50.34
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.68 (30.4%) | 33.27 | 32.63 - 45.31 | 1.1905 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.255 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.802 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8461 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7957 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9811 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3056 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2043 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8778 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7418 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.802 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 37.06 and 52.7
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.68 (5.12%) | 41.05 | 31.44 - 47.08 | 0.9275 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3926 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4526 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1391 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1394 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7495 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1992 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 41.8 |
| 20 day DMA | 38.71 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.05 |
| 150 day DMA | 38.6 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 41.96 | 42.31 |
| 12 day EMA | 41.11 | 40.82 | 40.74 |
| 20 day EMA | 39.74 | 39.43 | 39.24 |
| 35 day EMA | 38.39 | 38.14 | 37.96 |
| 50 day EMA | 37.12 | 36.89 | 36.71 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.36 | 43.11 |
| 12 day SMA | 41.8 | 41.04 | 40.46 |
| 20 day SMA | 38.71 | 38.31 | 38.01 |
| 35 day SMA | 36.89 | 36.61 | 36.4 |
| 50 day SMA | 36.54 | 36.4 | 36.28 |
| 100 day SMA | 37.05 | 37.08 | 37.13 |
| 150 day SMA | 38.6 | 38.59 | 38.58 |
| 200 day SMA | 40 | 40.02 | 40.05 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
