ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 36.24 and 37.32

Intraday Target 135.4
Intraday Target 235.99
Intraday Target 336.476666666667
Intraday Target 437.07
Intraday Target 537.56

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Wed 08 April 2026 36.59 (5.94%) 35.88 35.88 - 36.96 1.1567 times
Tue 07 April 2026 34.54 (1.35%) 34.01 33.31 - 34.93 1.0571 times
Mon 06 April 2026 34.08 (-2.04%) 34.81 33.82 - 35.13 0.92 times
Thu 02 April 2026 34.79 (-2.08%) 34.62 34.22 - 35.67 0.9466 times
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.9385 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.196 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.2504 times
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 0.915 times
Thu 26 March 2026 36.64 (-1.19%) 36.34 35.90 - 37.27 0.9756 times
Wed 25 March 2026 37.08 (1.42%) 37.06 36.11 - 37.25 0.6441 times
Tue 24 March 2026 36.56 (-0.19%) 36.16 35.67 - 37.15 0.8664 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 34.95 and 38.6

Weekly Target 131.97
Weekly Target 234.28
Weekly Target 335.62
Weekly Target 437.93
Weekly Target 539.27

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Wed 08 April 2026 36.59 (5.17%) 34.81 33.31 - 36.96 0.7129 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9854 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9904 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6959 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.1055 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.2057 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.3543 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.2501 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.298 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.4018 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.6092 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 34.95 and 38.6

Monthly Target 131.97
Monthly Target 234.28
Monthly Target 335.62
Monthly Target 437.93
Monthly Target 539.27

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 08 April 2026 36.59 (3.48%) 35.59 33.31 - 36.96 0.2213 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8828 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1463 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4485 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3844 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9739 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8922 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8897 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0103 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1505 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7892 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 27.97 and 41.84

Yearly Target 125.09
Yearly Target 230.84
Yearly Target 338.96
Yearly Target 444.71
Yearly Target 552.83

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 08 April 2026 36.59 (-9.88%) 41.05 33.21 - 47.08 0.4535 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.5 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5536 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2382 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2419 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.8033 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2096 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conmed Corporation CNMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 35.11
12 day DMA 35.49
20 day DMA 36.21
35 day DMA 39.51
50 day DMA 39.78
100 day DMA 40.73
150 day DMA 43.1
200 day DMA 45.39

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3434.7134.8
12 day EMA35.7335.5735.76
20 day EMA36.6336.6336.85
35 day EMA37.8637.9438.14
50 day EMA39.4739.5939.8

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1134.8634.65
12 day SMA35.4935.4435.63
20 day SMA36.2136.3536.62
35 day SMA39.5139.6639.87
50 day SMA39.7839.8740.01
100 day SMA40.7340.8140.91
150 day SMA43.143.2143.34
200 day SMA45.3945.4745.56

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top