ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 36.24 and 37.32
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.56 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.59 (5.94%) | 35.88 | 35.88 - 36.96 | 1.1567 times | Tue 07 April 2026 | 34.54 (1.35%) | 34.01 | 33.31 - 34.93 | 1.0571 times | Mon 06 April 2026 | 34.08 (-2.04%) | 34.81 | 33.82 - 35.13 | 0.92 times | Thu 02 April 2026 | 34.79 (-2.08%) | 34.62 | 34.22 - 35.67 | 0.9466 times | Wed 01 April 2026 | 35.53 (0.48%) | 35.59 | 34.95 - 36.27 | 0.9385 times | Tue 31 March 2026 | 35.36 (5.58%) | 33.81 | 33.62 - 35.42 | 1.196 times | Mon 30 March 2026 | 33.49 (-3.15%) | 34.85 | 33.21 - 35.83 | 1.2504 times | Fri 27 March 2026 | 34.58 (-5.62%) | 36.63 | 34.54 - 36.63 | 0.915 times | Thu 26 March 2026 | 36.64 (-1.19%) | 36.34 | 35.90 - 37.27 | 0.9756 times | Wed 25 March 2026 | 37.08 (1.42%) | 37.06 | 36.11 - 37.25 | 0.6441 times | Tue 24 March 2026 | 36.56 (-0.19%) | 36.16 | 35.67 - 37.15 | 0.8664 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 34.95 and 38.6
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.59 (5.17%) | 34.81 | 33.31 - 36.96 | 0.7129 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9854 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9904 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6959 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.1055 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.2057 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3543 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.2501 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.298 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.4018 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.6092 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 34.95 and 38.6
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.59 (3.48%) | 35.59 | 33.31 - 36.96 | 0.2213 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8828 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1463 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4485 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3844 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9739 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8922 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8897 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0103 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1505 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7892 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 27.97 and 41.84
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 38.96 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.59 (-9.88%) | 41.05 | 33.21 - 47.08 | 0.4535 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5536 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2382 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2419 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8033 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2096 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.21 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.78 |
| 100 day DMA | 40.73 |
| 150 day DMA | 43.1 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.71 | 34.8 |
| 12 day EMA | 35.73 | 35.57 | 35.76 |
| 20 day EMA | 36.63 | 36.63 | 36.85 |
| 35 day EMA | 37.86 | 37.94 | 38.14 |
| 50 day EMA | 39.47 | 39.59 | 39.8 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.86 | 34.65 |
| 12 day SMA | 35.49 | 35.44 | 35.63 |
| 20 day SMA | 36.21 | 36.35 | 36.62 |
| 35 day SMA | 39.51 | 39.66 | 39.87 |
| 50 day SMA | 39.78 | 39.87 | 40.01 |
| 100 day SMA | 40.73 | 40.81 | 40.91 |
| 150 day SMA | 43.1 | 43.21 | 43.34 |
| 200 day SMA | 45.39 | 45.47 | 45.56 |


