ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 35.22 and 37.33

Intraday Target 134.69
Intraday Target 235.75
Intraday Target 336.803333333333
Intraday Target 437.86
Intraday Target 538.91

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.80 (0.38%) 36.94 35.75 - 37.86 0.9965 times
Thu 30 April 2026 36.66 (1.95%) 37.04 35.34 - 38.86 2.5099 times
Wed 29 April 2026 35.96 (-2.26%) 36.70 35.26 - 37.11 1.043 times
Tue 28 April 2026 36.79 (-2.85%) 37.80 36.29 - 38.17 0.8612 times
Mon 27 April 2026 37.87 (-1.23%) 38.44 37.84 - 40.18 0.9955 times
Fri 24 April 2026 38.34 (2.24%) 37.50 37.07 - 38.52 0.6621 times
Thu 23 April 2026 37.50 (-2.57%) 37.96 37.02 - 38.79 0.7518 times
Wed 22 April 2026 38.49 (0.37%) 38.84 38.37 - 39.50 0.629 times
Tue 21 April 2026 38.35 (-3.35%) 39.72 38.25 - 40.64 0.6822 times
Mon 20 April 2026 39.68 (1.54%) 38.76 38.44 - 40.35 0.8687 times
Fri 17 April 2026 39.08 (3.09%) 38.77 38.75 - 39.77 0.597 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 33.57 and 38.49

Weekly Target 132.49
Weekly Target 234.65
Weekly Target 337.413333333333
Weekly Target 439.57
Weekly Target 542.33

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.4955 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.839 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 0.9446 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 0.9633 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.8953 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.8998 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6322 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.0044 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.0954 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.2305 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.1357 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 35.22 and 37.33

Monthly Target 134.69
Monthly Target 235.75
Monthly Target 336.803333333333
Monthly Target 437.86
Monthly Target 538.91

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.80 (0.38%) 36.94 35.75 - 37.86 0.0516 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9761 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.918 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.192 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.5063 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.4396 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 1.0127 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.9278 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9252 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0506 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1964 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 28.07 and 41.94

Yearly Target 125.16
Yearly Target 230.98
Yearly Target 339.03
Yearly Target 444.85
Yearly Target 552.9

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Fri 01 May 2026 36.80 (-9.36%) 41.05 33.21 - 47.08 0.5402 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4801 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.533 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2218 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2254 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7926 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2068 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 36.82
12 day DMA 37.79
20 day DMA 37.5
35 day DMA 36.92
50 day DMA 38.82
100 day DMA 39.91
150 day DMA 41.53
200 day DMA 44.18

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9136.9737.12
12 day EMA37.3237.4137.55
20 day EMA37.4837.5537.64
35 day EMA38.3538.4438.55
50 day EMA38.938.9939.09

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8237.1237.29
12 day SMA37.7938.0138.26
20 day SMA37.537.437.34
35 day SMA36.9236.9637.02
50 day SMA38.8238.9739.08
100 day SMA39.9139.9440.01
150 day SMA41.5341.5941.67
200 day SMA44.1844.2544.31

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top