ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 35.22 and 37.33
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.91 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (0.38%) | 36.94 | 35.75 - 37.86 | 0.9965 times | Thu 30 April 2026 | 36.66 (1.95%) | 37.04 | 35.34 - 38.86 | 2.5099 times | Wed 29 April 2026 | 35.96 (-2.26%) | 36.70 | 35.26 - 37.11 | 1.043 times | Tue 28 April 2026 | 36.79 (-2.85%) | 37.80 | 36.29 - 38.17 | 0.8612 times | Mon 27 April 2026 | 37.87 (-1.23%) | 38.44 | 37.84 - 40.18 | 0.9955 times | Fri 24 April 2026 | 38.34 (2.24%) | 37.50 | 37.07 - 38.52 | 0.6621 times | Thu 23 April 2026 | 37.50 (-2.57%) | 37.96 | 37.02 - 38.79 | 0.7518 times | Wed 22 April 2026 | 38.49 (0.37%) | 38.84 | 38.37 - 39.50 | 0.629 times | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.6822 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 0.8687 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.597 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 33.57 and 38.49
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.4955 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.839 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.9446 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 0.9633 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.8953 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.8998 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6322 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0044 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.0954 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.2305 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.1357 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.22 and 37.33
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (0.38%) | 36.94 | 35.75 - 37.86 | 0.0516 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9761 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.918 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.192 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.5063 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4396 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0127 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9278 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9252 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0506 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1964 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 28.07 and 41.94
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 39.03 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.80 (-9.36%) | 41.05 | 33.21 - 47.08 | 0.5402 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4801 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.533 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2218 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2254 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7926 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2068 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.92 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.53 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.97 | 37.12 |
| 12 day EMA | 37.32 | 37.41 | 37.55 |
| 20 day EMA | 37.48 | 37.55 | 37.64 |
| 35 day EMA | 38.35 | 38.44 | 38.55 |
| 50 day EMA | 38.9 | 38.99 | 39.09 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.12 | 37.29 |
| 12 day SMA | 37.79 | 38.01 | 38.26 |
| 20 day SMA | 37.5 | 37.4 | 37.34 |
| 35 day SMA | 36.92 | 36.96 | 37.02 |
| 50 day SMA | 38.82 | 38.97 | 39.08 |
| 100 day SMA | 39.91 | 39.94 | 40.01 |
| 150 day SMA | 41.53 | 41.59 | 41.67 |
| 200 day SMA | 44.18 | 44.25 | 44.31 |


