ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 33.06 and 34.59
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.323333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.85 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.80 (3.87%) | 32.71 | 32.32 - 33.85 | 0.8532 times | Mon 22 June 2026 | 32.54 (-0.12%) | 32.09 | 31.44 - 32.71 | 1.4906 times | Thu 18 June 2026 | 32.58 (1.46%) | 32.21 | 32.11 - 32.92 | 1.8019 times | Wed 17 June 2026 | 32.11 (-7.12%) | 34.05 | 31.84 - 34.82 | 1.3518 times | Tue 16 June 2026 | 34.57 (1.2%) | 34.66 | 34.45 - 35.50 | 0.6946 times | Mon 15 June 2026 | 34.16 (-1.75%) | 35.12 | 33.50 - 35.33 | 0.9082 times | Fri 12 June 2026 | 34.77 (1.05%) | 34.79 | 34.20 - 35.25 | 0.5592 times | Thu 11 June 2026 | 34.41 (-5.21%) | 36.18 | 33.86 - 36.33 | 0.7812 times | Wed 10 June 2026 | 36.30 (-1.63%) | 36.97 | 35.55 - 37.48 | 0.8271 times | Tue 09 June 2026 | 36.90 (6.99%) | 34.98 | 34.95 - 36.98 | 0.7322 times | Mon 08 June 2026 | 34.49 (-1.91%) | 35.09 | 34.45 - 35.46 | 0.6691 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 32.62 and 35.03
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.80 (3.74%) | 32.09 | 31.44 - 33.85 | 0.6961 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.4127 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.0599 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.3102 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.7423 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.9593 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.7292 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 1.0354 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.3164 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.7385 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.8314 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 29.6 and 35.64
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.80 (-5.32%) | 35.06 | 31.44 - 37.48 | 1.0483 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8592 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9063 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8524 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.051 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3986 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2901 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9404 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7947 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8591 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9521 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 24.8 and 40.44
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 37.44 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.80 (-16.75%) | 41.05 | 31.44 - 47.08 | 0.7585 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4314 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4931 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1708 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1711 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7704 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2047 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.19 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.15 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.13 | 33.43 |
| 12 day EMA | 33.97 | 34 | 34.26 |
| 20 day EMA | 34.47 | 34.54 | 34.75 |
| 35 day EMA | 35.19 | 35.27 | 35.43 |
| 50 day EMA | 35.86 | 35.94 | 36.08 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.19 | 33.64 |
| 12 day SMA | 34.32 | 34.43 | 34.47 |
| 20 day SMA | 34.56 | 34.73 | 34.96 |
| 35 day SMA | 35.39 | 35.47 | 35.59 |
| 50 day SMA | 36.19 | 36.25 | 36.34 |
| 100 day SMA | 37.91 | 37.97 | 38.05 |
| 150 day SMA | 39.15 | 39.23 | 39.3 |
| 200 day SMA | 41.37 | 41.47 | 41.58 |


