Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 45.16 and 46.45
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.8 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.38 (0.53%) | 45.05 | 44.93 - 46.22 | 1.1584 times | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.1226 times | Thu 19 February 2026 | 44.57 (0.79%) | 43.95 | 43.86 - 45.23 | 1.0336 times | Wed 18 February 2026 | 44.22 (3.92%) | 42.68 | 42.38 - 44.35 | 1.1762 times | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.8776 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.0037 times | Fri 13 February 2026 | 41.80 (0.31%) | 41.90 | 41.42 - 42.62 | 1.0037 times | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.6381 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.8363 times | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 1.1501 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 1.0927 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 45.16 and 46.45
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.38 (0.53%) | 45.05 | 44.93 - 46.22 | 0.2667 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9694 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2311 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0871 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2479 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.9366 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9247 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2429 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.482 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6116 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1933 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 41.54 and 50.06
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.38 (18.21%) | 38.34 | 37.70 - 46.22 | 0.9147 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3941 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3324 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9373 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8587 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8563 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9723 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1072 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7595 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8675 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1346 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.38 and 51.23
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 42.323333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.38 (11.77%) | 41.05 | 35.37 - 46.22 | 0.301 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.535 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5898 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.267 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2708 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.822 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2145 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 42.95 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.32 |
| 100 day DMA | 42.85 |
| 150 day DMA | 45.91 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.95 | 43.36 |
| 12 day EMA | 43.16 | 42.76 | 42.33 |
| 20 day EMA | 42.45 | 42.14 | 41.82 |
| 35 day EMA | 41.8 | 41.59 | 41.38 |
| 50 day EMA | 41.57 | 41.41 | 41.26 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.66 | 42.99 |
| 12 day SMA | 42.95 | 42.56 | 42.13 |
| 20 day SMA | 41.4 | 41.18 | 41.01 |
| 35 day SMA | 41.74 | 41.6 | 41.48 |
| 50 day SMA | 41.32 | 41.2 | 41.07 |
| 100 day SMA | 42.85 | 42.87 | 42.87 |
| 150 day SMA | 45.91 | 45.92 | 45.94 |
| 200 day SMA | 48.14 | 48.2 | 48.26 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
