ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 33.06 and 34.59

Intraday Target 131.79
Intraday Target 232.8
Intraday Target 333.323333333333
Intraday Target 434.33
Intraday Target 534.85

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Tue 23 June 2026 33.80 (3.87%) 32.71 32.32 - 33.85 0.8532 times
Mon 22 June 2026 32.54 (-0.12%) 32.09 31.44 - 32.71 1.4906 times
Thu 18 June 2026 32.58 (1.46%) 32.21 32.11 - 32.92 1.8019 times
Wed 17 June 2026 32.11 (-7.12%) 34.05 31.84 - 34.82 1.3518 times
Tue 16 June 2026 34.57 (1.2%) 34.66 34.45 - 35.50 0.6946 times
Mon 15 June 2026 34.16 (-1.75%) 35.12 33.50 - 35.33 0.9082 times
Fri 12 June 2026 34.77 (1.05%) 34.79 34.20 - 35.25 0.5592 times
Thu 11 June 2026 34.41 (-5.21%) 36.18 33.86 - 36.33 0.7812 times
Wed 10 June 2026 36.30 (-1.63%) 36.97 35.55 - 37.48 0.8271 times
Tue 09 June 2026 36.90 (6.99%) 34.98 34.95 - 36.98 0.7322 times
Mon 08 June 2026 34.49 (-1.91%) 35.09 34.45 - 35.46 0.6691 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 32.62 and 35.03

Weekly Target 130.62
Weekly Target 232.21
Weekly Target 333.03
Weekly Target 434.62
Weekly Target 535.44

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Tue 23 June 2026 33.80 (3.74%) 32.09 31.44 - 33.85 0.6961 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.4127 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 1.0599 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.3102 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.7423 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 0.9593 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.7292 times
Fri 08 May 2026 36.76 (-0.11%) 36.72 35.11 - 38.70 1.0354 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.3164 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.7385 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 0.8314 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 29.6 and 35.64

Monthly Target 128.2
Monthly Target 231
Monthly Target 334.24
Monthly Target 437.04
Monthly Target 540.28

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Tue 23 June 2026 33.80 (-5.32%) 35.06 31.44 - 37.48 1.0483 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.8592 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9063 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8524 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.051 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.3986 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.2901 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9404 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.7947 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8591 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9521 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 24.8 and 40.44

Yearly Target 121.8
Yearly Target 227.8
Yearly Target 337.44
Yearly Target 443.44
Yearly Target 553.08

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Tue 23 June 2026 33.80 (-16.75%) 41.05 31.44 - 47.08 0.7585 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4314 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.4931 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.1708 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1711 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7704 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2047 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 33.12
12 day DMA 34.32
20 day DMA 34.56
35 day DMA 35.39
50 day DMA 36.19
100 day DMA 37.91
150 day DMA 39.15
200 day DMA 41.37

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.1333.43
12 day EMA33.973434.26
20 day EMA34.4734.5434.75
35 day EMA35.1935.2735.43
50 day EMA35.8635.9436.08

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.1933.64
12 day SMA34.3234.4334.47
20 day SMA34.5634.7334.96
35 day SMA35.3935.4735.59
50 day SMA36.1936.2536.34
100 day SMA37.9137.9738.05
150 day SMA39.1539.2339.3
200 day SMA41.3741.4741.58

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top