USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 35.4
Daily Resistance: 37.67
5 Day DMA Moving Average is 38.58
20 Day DMA Moving Average is 42.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.35%	37.55	36.73	38.61	36.34	1.67 times
Wed 11 Mar 2026	-0.16%	38.49	38.40	38.87	37.56	1.2 times
Tue 10 Mar 2026	-2.41%	39.37	38.46	39.58	38.41	1.04 times
Mon 09 Mar 2026	-1.23%	38.87	39.41	39.62	37.88	1.46 times
Fri 06 Mar 2026	-3.62%	40.96	39.90	40.96	38.58	1.72 times
Thu 05 Mar 2026	-3.7%	42.26	41.40	42.41	41.24	1.28 times
Wed 04 Mar 2026	-0.97%	43.61	42.99	43.84	42.65	1.31 times
Tue 03 Mar 2026	-5.2%	44.35	43.41	44.40	41.85	1.59 times
Mon 02 Mar 2026	-0.46%	45.43	45.79	46.02	44.60	1.38 times
Fri 27 Feb 2026	0.28%	45.41	46.00	46.55	45.22	1.09 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

Below are charts of USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

CONMED Corporation CNMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONMED Corporation is 42.79

50 day MA of CONMED Corporation is 41.85

100 day MA of CONMED Corporation is 42.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONMED Corporation CNMD is downtrend

Historical Moving averages values of CONMED Corporation CNMD are:

Price	20 day	50 day	100 day
36.73	42.79	41.85	42.44
38.40	43.04	41.95	42.53
38.46	43.24	42.01	42.59
39.41	43.45	42.05	42.65
39.90	43.57	42.07	42.7

Moving averages charts of $comp $sb are below. First chart to the right hand side