USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

Stock CNMD - Share CONMED Corporation trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 36.46
Daily Resistance: 38.15
5 Day DMA Moving Average is 35.39
20 Day DMA Moving Average is 36.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.93%	36.28	36.93	37.67	35.98	0.96 times
Wed 08 Apr 2026	5.94%	35.88	36.59	36.96	35.88	1.19 times
Tue 07 Apr 2026	1.35%	34.01	34.54	34.93	33.31	1.09 times
Mon 06 Apr 2026	-2.04%	34.81	34.08	35.13	33.82	0.95 times
Thu 02 Apr 2026	-2.08%	34.62	34.79	35.67	34.22	0.98 times
Wed 01 Apr 2026	0.48%	35.59	35.53	36.27	34.95	0.97 times
Tue 31 Mar 2026	5.58%	33.81	35.36	35.42	33.62	1.23 times
Mon 30 Mar 2026	-3.15%	34.85	33.49	35.83	33.21	1.29 times
Fri 27 Mar 2026	-5.62%	36.63	34.58	36.63	34.54	0.94 times
Thu 26 Mar 2026	-1.19%	36.34	36.64	37.27	35.90	1.01 times

Volume is calculated using 10 day average volume

USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

Below are charts of USA CONMED Corporation CNMD MA indicator, CONMED Corporation CNMD indicators MA technical analysis, CONMED Corporation CNMD indicators MA free charts, CONMED Corporation CNMD indicators MA historical values USA

CONMED Corporation CNMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONMED Corporation is 36.14

50 day MA of CONMED Corporation is 39.73

100 day MA of CONMED Corporation is 40.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONMED Corporation CNMD is downtrend

Historical Moving averages values of CONMED Corporation CNMD are:

Price	20 day	50 day	100 day
36.93	36.14	39.73	40.66
36.59	36.21	39.78	40.73
34.54	36.35	39.87	40.81
34.08	36.62	40.01	40.91
34.79	36.99	40.17	41

Moving averages charts of $comp $sb are below. First chart to the right hand side