Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 37.42 and 39.43
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.76 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.77 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.39 (2.89%) | 37.86 | 36.44 - 38.45 | 1.1868 times | Thu 29 January 2026 | 37.31 (-3.57%) | 38.77 | 35.37 - 40.19 | 2.6184 times | Wed 28 January 2026 | 38.69 (-2.25%) | 39.63 | 38.40 - 39.83 | 0.9103 times | Tue 27 January 2026 | 39.58 (-3.42%) | 40.52 | 39.13 - 40.68 | 0.8575 times | Mon 26 January 2026 | 40.98 (-1.56%) | 41.62 | 40.78 - 41.99 | 0.6706 times | Fri 23 January 2026 | 41.63 (-1.26%) | 41.98 | 41.19 - 42.00 | 0.403 times | Thu 22 January 2026 | 42.16 (1.44%) | 41.65 | 41.65 - 42.67 | 1.054 times | Wed 21 January 2026 | 41.56 (-0.14%) | 41.77 | 41.14 - 42.64 | 0.671 times | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 0.8532 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 0.7751 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 0.8314 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 33.57 and 40.19
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.7088 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.8159 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.0967 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.3076 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5397 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1706 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4477 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.3693 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.3647 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.179 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.7365 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 31.72 and 42.04
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3641 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3037 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9171 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8402 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8379 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9514 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.0834 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7432 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8488 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1102 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9392 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 31.72 and 42.04
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 0.1849 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5616 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.6173 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.289 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2928 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8362 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2182 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.35 |
| 100 day DMA | 44.13 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.2 | 40.15 |
| 12 day EMA | 40.1 | 40.41 | 40.97 |
| 20 day EMA | 40.63 | 40.87 | 41.24 |
| 35 day EMA | 41.14 | 41.3 | 41.53 |
| 50 day EMA | 41.23 | 41.35 | 41.52 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.64 | 40.61 |
| 12 day SMA | 40.64 | 40.77 | 41.28 |
| 20 day SMA | 41.38 | 41.49 | 41.69 |
| 35 day SMA | 40.89 | 40.91 | 41 |
| 50 day SMA | 41.35 | 41.41 | 41.51 |
| 100 day SMA | 44.13 | 44.28 | 44.46 |
| 150 day SMA | 46.9 | 46.99 | 47.09 |
| 200 day SMA | 48.86 | 48.91 | 48.96 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
