ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 34.69 and 36.54

Intraday Target 134.26
Intraday Target 235.11
Intraday Target 336.11
Intraday Target 436.96
Intraday Target 537.96

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Wed 29 April 2026 35.96 (-2.26%) 36.70 35.26 - 37.11 1.2893 times
Tue 28 April 2026 36.79 (-2.85%) 37.80 36.29 - 38.17 1.0646 times
Mon 27 April 2026 37.87 (-1.23%) 38.44 37.84 - 40.18 1.2306 times
Fri 24 April 2026 38.34 (2.24%) 37.50 37.07 - 38.52 0.8185 times
Thu 23 April 2026 37.50 (-2.57%) 37.96 37.02 - 38.79 0.9294 times
Wed 22 April 2026 38.49 (0.37%) 38.84 38.37 - 39.50 0.7776 times
Tue 21 April 2026 38.35 (-3.35%) 39.72 38.25 - 40.64 0.8434 times
Mon 20 April 2026 39.68 (1.54%) 38.76 38.44 - 40.35 1.0738 times
Fri 17 April 2026 39.08 (3.09%) 38.77 38.75 - 39.77 0.738 times
Thu 16 April 2026 37.91 (-3.88%) 39.30 37.84 - 39.62 1.2348 times
Wed 15 April 2026 39.44 (-0.73%) 39.73 39.10 - 40.03 0.9734 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 33.15 and 38.07

Weekly Target 132.21
Weekly Target 234.09
Weekly Target 337.133333333333
Weekly Target 439.01
Weekly Target 542.05

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Wed 29 April 2026 35.96 (-6.21%) 38.44 35.26 - 40.18 0.7373 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.9138 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 1.0288 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.0492 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9751 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9801 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6886 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.0939 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.1931 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.3402 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.237 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 34.64 and 41.97

Monthly Target 129.31
Monthly Target 232.63
Monthly Target 336.636666666667
Monthly Target 439.96
Monthly Target 543.97

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 29 April 2026 35.96 (1.7%) 35.59 33.31 - 40.64 0.7682 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8334 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0822 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.3675 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.307 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9194 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8423 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.84 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9538 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.0861 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.745 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 27.65 and 41.52

Yearly Target 124.88
Yearly Target 230.42
Yearly Target 338.75
Yearly Target 444.29
Yearly Target 552.62

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 29 April 2026 35.96 (-11.43%) 41.05 33.21 - 47.08 0.5207 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4846 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5376 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2255 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2291 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.795 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2074 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 37.29
12 day DMA 38.26
20 day DMA 37.34
35 day DMA 37.02
50 day DMA 39.08
100 day DMA 40.01
150 day DMA 41.67
200 day DMA 44.31

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1237.738.15
12 day EMA37.5537.8438.03
20 day EMA37.6337.8137.92
35 day EMA38.4938.6438.75
50 day EMA39.1539.2839.38

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2937.838.11
12 day SMA38.2638.4738.47
20 day SMA37.3437.3137.15
35 day SMA37.0237.1137.2
50 day SMA39.0839.239.3
100 day SMA40.0140.140.17
150 day SMA41.6741.7641.84
200 day SMA44.3144.3844.45

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top