Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 49.97 and 51.02
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.813333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.86 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (0.22%) | 51.45 | 50.40 - 51.45 | 0.5423 times | Thu 12 November 2026 | 50.48 (-0.57%) | 51.43 | 50.17 - 51.43 | 0.6229 times | Wed 11 November 2026 | 50.77 (-0.86%) | 50.51 | 50.50 - 51.56 | 0.5855 times | Tue 10 November 2026 | 51.21 (-1.41%) | 51.31 | 50.25 - 51.64 | 0.6435 times | Mon 09 November 2026 | 51.94 (0.85%) | 52.05 | 51.19 - 52.76 | 1.0737 times | Fri 06 November 2026 | 51.50 (-2.52%) | 51.11 | 51.11 - 52.39 | 0.9477 times | Thu 05 November 2026 | 52.83 (-1.55%) | 54.40 | 51.71 - 54.80 | 1.1632 times | Wed 04 November 2026 | 53.66 (13.61%) | 47.99 | 47.99 - 53.73 | 1.6932 times | Tue 03 November 2026 | 47.23 (1.37%) | 46.71 | 46.25 - 47.79 | 1.4582 times | Mon 02 November 2026 | 46.59 (5.19%) | 44.76 | 44.76 - 47.24 | 1.2698 times | Fri 30 October 2026 | 44.29 (-3.13%) | 45.71 | 43.67 - 46.33 | 1.1549 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 49.09 and 51.68
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (-1.77%) | 52.05 | 50.17 - 52.76 | 0.648 times | Fri 06 November 2026 | 51.50 (16.28%) | 44.76 | 44.76 - 54.80 | 1.2206 times | Fri 30 October 2026 | 44.29 (-10.07%) | 48.78 | 43.50 - 49.73 | 1.276 times | Fri 23 October 2026 | 49.25 (5.42%) | 46.49 | 45.82 - 49.72 | 1.0508 times | Fri 16 October 2026 | 46.72 (5.18%) | 44.96 | 44.09 - 47.85 | 1.1989 times | Fri 09 October 2026 | 44.42 (-4.1%) | 46.43 | 43.97 - 48.25 | 1.1726 times | Fri 02 October 2026 | 46.32 (2.07%) | 44.91 | 44.50 - 47.18 | 0.7247 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 0.9793 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.1563 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5728 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.726 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 47.68 and 57.72
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (14.22%) | 44.76 | 44.76 - 54.80 | 0.3761 times | Fri 30 October 2026 | 44.29 (-4.2%) | 46.18 | 43.50 - 49.73 | 0.9955 times | Wed 30 September 2026 | 46.23 (-7.26%) | 49.79 | 44.39 - 50.91 | 0.7564 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.8708 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.716 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.4173 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9058 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9555 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8986 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.108 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4745 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 41.02 and 64.38
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 45.61 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.59 (24.61%) | 41.05 | 31.44 - 54.80 | 1.2447 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3199 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3768 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0796 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0799 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7103 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1888 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 49.73 |
| 20 day DMA | 48.84 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.94 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.83 | 51 |
| 12 day EMA | 50.03 | 49.93 | 49.83 |
| 20 day EMA | 49.24 | 49.1 | 48.95 |
| 35 day EMA | 48.47 | 48.35 | 48.22 |
| 50 day EMA | 47.74 | 47.62 | 47.5 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.18 | 51.65 |
| 12 day SMA | 49.73 | 49.33 | 49.06 |
| 20 day SMA | 48.84 | 48.65 | 48.48 |
| 35 day SMA | 47.54 | 47.39 | 47.24 |
| 50 day SMA | 47.17 | 47.14 | 47.12 |
| 100 day SMA | 45.94 | 45.79 | 45.62 |
| 150 day SMA | 42.67 | 42.59 | 42.5 |
| 200 day SMA | 41.91 | 41.85 | 41.79 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
