ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 32.92 and 34.75
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 36.16 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.16 (-1.75%) | 35.12 | 33.50 - 35.33 | 1.1188 times | Fri 12 June 2026 | 34.77 (1.05%) | 34.79 | 34.20 - 35.25 | 0.6888 times | Thu 11 June 2026 | 34.41 (-5.21%) | 36.18 | 33.86 - 36.33 | 0.9623 times | Wed 10 June 2026 | 36.30 (-1.63%) | 36.97 | 35.55 - 37.48 | 1.0189 times | Tue 09 June 2026 | 36.90 (6.99%) | 34.98 | 34.95 - 36.98 | 0.9019 times | Mon 08 June 2026 | 34.49 (-1.91%) | 35.09 | 34.45 - 35.46 | 0.8242 times | Fri 05 June 2026 | 35.16 (0.09%) | 35.33 | 34.77 - 35.77 | 0.7595 times | Thu 04 June 2026 | 35.13 (6.26%) | 33.94 | 33.94 - 35.90 | 1.0635 times | Wed 03 June 2026 | 33.06 (-2.33%) | 33.37 | 32.13 - 34.19 | 1.3285 times | Tue 02 June 2026 | 33.85 (-2.31%) | 34.20 | 33.76 - 34.83 | 1.3336 times | Mon 01 June 2026 | 34.65 (-2.94%) | 35.06 | 34.49 - 36.03 | 0.9491 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 32.92 and 34.75
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.16 (-1.75%) | 35.12 | 33.50 - 35.33 | 0.3 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.1787 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.457 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.8255 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 1.0667 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.8109 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 1.1515 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.4639 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.8212 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.9246 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 0.9429 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 30.47 and 35.82
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.16 (-4.31%) | 35.06 | 32.13 - 37.48 | 0.6456 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8978 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9471 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8907 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0983 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4615 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3481 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9826 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8304 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8977 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.995 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 25.67 and 40.62
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 37.79 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.16 (-15.86%) | 41.05 | 32.13 - 47.08 | 0.7105 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4424 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5046 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1798 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1801 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7763 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2063 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.46 |
| 100 day DMA | 38.31 |
| 150 day DMA | 39.52 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.11 | 35.28 |
| 12 day EMA | 35.08 | 35.25 | 35.34 |
| 20 day EMA | 35.35 | 35.48 | 35.56 |
| 35 day EMA | 35.76 | 35.85 | 35.91 |
| 50 day EMA | 36.2 | 36.28 | 36.34 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.37 | 35.45 |
| 12 day SMA | 34.88 | 35 | 35.05 |
| 20 day SMA | 35.48 | 35.55 | 35.63 |
| 35 day SMA | 35.92 | 36.04 | 36.11 |
| 50 day SMA | 36.46 | 36.47 | 36.49 |
| 100 day SMA | 38.31 | 38.39 | 38.46 |
| 150 day SMA | 39.52 | 39.6 | 39.66 |
| 200 day SMA | 41.9 | 42.01 | 42.1 |


