Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 49.1 and 50.09
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.373333333333 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.36 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.25 (-2.3%) | 49.05 | 48.94 - 49.93 | 1.1658 times | Fri 14 August 2026 | 50.41 (1.18%) | 49.60 | 49.13 - 50.59 | 0.5992 times | Thu 13 August 2026 | 49.82 (0.69%) | 49.81 | 49.12 - 50.39 | 0.5658 times | Wed 12 August 2026 | 49.48 (-0.2%) | 49.96 | 48.41 - 49.96 | 1.0194 times | Tue 11 August 2026 | 49.58 (0.24%) | 49.45 | 49.45 - 50.41 | 0.617 times | Mon 10 August 2026 | 49.46 (0.69%) | 48.64 | 48.64 - 50.18 | 0.9821 times | Fri 07 August 2026 | 49.12 (-1.31%) | 49.94 | 48.49 - 50.30 | 1.1177 times | Thu 06 August 2026 | 49.77 (0.95%) | 49.60 | 48.80 - 50.42 | 1.3791 times | Wed 05 August 2026 | 49.30 (-2.18%) | 50.98 | 48.84 - 50.98 | 1.1092 times | Tue 04 August 2026 | 50.40 (-2.82%) | 52.05 | 50.04 - 52.05 | 1.4449 times | Mon 03 August 2026 | 51.86 (12.01%) | 47.42 | 47.42 - 53.66 | 3.08 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 49.1 and 50.09
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.25 (-2.3%) | 49.05 | 48.94 - 49.93 | 0.1574 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.5109 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.0979 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.2004 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0436 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.942 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0683 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.7024 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1509 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.1262 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.845 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 48.34 and 54.58
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.25 (6.37%) | 47.42 | 47.42 - 53.66 | 0.4806 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5087 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2461 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.7964 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8401 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7901 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9742 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2964 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1958 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8716 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7366 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.35 and 62.57
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 67 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.25 (21.31%) | 41.05 | 31.44 - 53.66 | 1.0174 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.372 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4312 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1223 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1226 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7384 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1962 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.56 |
| 20 day DMA | 47.03 |
| 35 day DMA | 43.17 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.38 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.82 | 49.53 |
| 12 day EMA | 48.73 | 48.63 | 48.31 |
| 20 day EMA | 47.12 | 46.9 | 46.53 |
| 35 day EMA | 44.14 | 43.84 | 43.45 |
| 50 day EMA | 40.98 | 40.64 | 40.24 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.75 | 49.49 |
| 12 day SMA | 49.56 | 49.37 | 48.77 |
| 20 day SMA | 47.03 | 46.74 | 46.38 |
| 35 day SMA | 43.17 | 42.79 | 42.34 |
| 50 day SMA | 40.57 | 40.29 | 39.94 |
| 100 day SMA | 38.53 | 38.4 | 38.26 |
| 150 day SMA | 39.38 | 39.35 | 39.3 |
| 200 day SMA | 40.17 | 40.17 | 40.16 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
