Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 44.42 and 46.63
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 47.12 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (1.28%) | 44.62 | 43.69 - 45.90 | 1.13 times | Thu 19 February 2026 | 44.57 (0.79%) | 43.95 | 43.86 - 45.23 | 1.0404 times | Wed 18 February 2026 | 44.22 (3.92%) | 42.68 | 42.38 - 44.35 | 1.1839 times | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.8834 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.0103 times | Fri 13 February 2026 | 41.80 (0.31%) | 41.90 | 41.42 - 42.62 | 1.0103 times | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.6423 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.8418 times | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 1.1577 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 1.0999 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.919 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 43.26 and 47.79
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9766 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2328 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0951 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2571 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.9509 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9315 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2521 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4929 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6161 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1947 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5112 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 41.42 and 49.62
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (17.58%) | 38.34 | 37.70 - 45.90 | 0.8561 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4031 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.341 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9434 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8642 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8618 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9786 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1144 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7644 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8731 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1419 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.26 and 50.79
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 42.136666666667 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.14 (11.18%) | 41.05 | 35.37 - 45.90 | 0.2929 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5368 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5917 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2686 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2723 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.823 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2147 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.21
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.2 |
| 100 day DMA | 42.87 |
| 150 day DMA | 45.92 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.36 | 42.76 |
| 12 day EMA | 42.76 | 42.33 | 41.92 |
| 20 day EMA | 42.15 | 41.84 | 41.55 |
| 35 day EMA | 41.63 | 41.42 | 41.23 |
| 50 day EMA | 41.48 | 41.33 | 41.2 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 42.99 | 42.41 |
| 12 day SMA | 42.56 | 42.13 | 41.65 |
| 20 day SMA | 41.18 | 41.01 | 40.88 |
| 35 day SMA | 41.6 | 41.48 | 41.39 |
| 50 day SMA | 41.2 | 41.07 | 40.99 |
| 100 day SMA | 42.87 | 42.87 | 42.89 |
| 150 day SMA | 45.92 | 45.94 | 45.97 |
| 200 day SMA | 48.2 | 48.26 | 48.32 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
