ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 32.9 and 35.37

Intraday Target 132.4
Intraday Target 233.4
Intraday Target 334.866666666667
Intraday Target 435.87
Intraday Target 537.34

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Thu 11 June 2026 34.41 (-5.21%) 36.18 33.86 - 36.33 0.9721 times
Wed 10 June 2026 36.30 (-1.63%) 36.97 35.55 - 37.48 1.0292 times
Tue 09 June 2026 36.90 (6.99%) 34.98 34.95 - 36.98 0.9111 times
Mon 08 June 2026 34.49 (-1.91%) 35.09 34.45 - 35.46 0.8326 times
Fri 05 June 2026 35.16 (0.09%) 35.33 34.77 - 35.77 0.7672 times
Thu 04 June 2026 35.13 (6.26%) 33.94 33.94 - 35.90 1.0743 times
Wed 03 June 2026 33.06 (-2.33%) 33.37 32.13 - 34.19 1.342 times
Tue 02 June 2026 33.85 (-2.31%) 34.20 33.76 - 34.83 1.3471 times
Mon 01 June 2026 34.65 (-2.94%) 35.06 34.49 - 36.03 0.9587 times
Fri 29 May 2026 35.70 (0.51%) 35.45 35.21 - 36.01 0.7657 times
Thu 28 May 2026 35.52 (0.11%) 35.25 34.52 - 36.22 0.6345 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 32.33 and 35.95

Weekly Target 131.63
Weekly Target 233.02
Weekly Target 335.25
Weekly Target 436.64
Weekly Target 538.87

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Thu 11 June 2026 34.41 (-2.13%) 35.09 33.86 - 37.48 0.9505 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.3932 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.7893 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 1.02 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.7754 times
Fri 08 May 2026 36.76 (-0.11%) 36.72 35.11 - 38.70 1.101 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.3998 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.7853 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 0.8841 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 0.9016 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.8379 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 30.6 and 35.95

Monthly Target 129.32
Monthly Target 231.87
Monthly Target 334.673333333333
Monthly Target 437.22
Monthly Target 540.02

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 11 June 2026 34.41 (-3.61%) 35.06 32.13 - 37.48 0.5449 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.9075 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9573 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.9003 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1101 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4773 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3626 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9932 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8394 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9074 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0057 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 25.8 and 40.75

Yearly Target 122.92
Yearly Target 228.67
Yearly Target 337.873333333333
Yearly Target 443.62
Yearly Target 552.82

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 11 June 2026 34.41 (-15.25%) 41.05 32.13 - 47.08 0.699 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.445 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5073 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.182 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1823 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7777 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2066 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.

ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.05
20 day DMA 35.63
35 day DMA 36.11
50 day DMA 36.49
100 day DMA 38.46
150 day DMA 39.66
200 day DMA 42.1

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2835.7135.42
12 day EMA35.3435.5135.37
20 day EMA35.5635.6835.62
35 day EMA35.913635.98
50 day EMA36.2936.3736.37

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.634.95
12 day SMA35.0535.1935.27
20 day SMA35.6335.6935.67
35 day SMA36.1136.2336.29
50 day SMA36.4936.5136.45
100 day SMA38.4638.5438.59
150 day SMA39.6639.7339.8
200 day SMA42.142.242.29

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top