Munafa Stock Market Course + Intraday & FNO calls 
KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALV
- KALV Experts view
- Tomorrow's Movement KALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalvistaPharmaceuticals
Strong intraday Stock price targets for KalvistaPharmaceuticals are 15.71 and 16.23
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.36 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.83 (-0.38%) | 15.61 | 15.58 - 16.10 | 0.5959 times | Thu 19 February 2026 | 15.89 (2.85%) | 15.50 | 15.30 - 15.96 | 1.3999 times | Wed 18 February 2026 | 15.45 (3.07%) | 15.07 | 14.83 - 15.64 | 0.8032 times | Tue 17 February 2026 | 14.99 (0.54%) | 14.82 | 14.23 - 15.23 | 1.0419 times | Fri 13 February 2026 | 14.91 (0%) | 15.12 | 14.81 - 15.42 | 0.8926 times | Fri 13 February 2026 | 14.91 (-1.39%) | 15.12 | 14.81 - 15.42 | 0.8926 times | Thu 12 February 2026 | 15.12 (-2.51%) | 15.70 | 14.90 - 15.70 | 0.8001 times | Wed 11 February 2026 | 15.51 (3.33%) | 15.01 | 14.78 - 15.70 | 1.2093 times | Tue 10 February 2026 | 15.01 (1.62%) | 14.95 | 14.63 - 15.34 | 1.2428 times | Mon 09 February 2026 | 14.77 (-0.87%) | 14.81 | 14.41 - 14.99 | 1.1217 times | Fri 06 February 2026 | 14.90 (3.47%) | 14.78 | 14.48 - 15.07 | 1.9315 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15.03 and 16.9
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.83 (6.17%) | 14.82 | 14.23 - 16.10 | 0.5844 times | Fri 13 February 2026 | 14.91 (0%) | 15.12 | 14.81 - 15.42 | 0.1358 times | Fri 13 February 2026 | 14.91 (0.07%) | 14.81 | 14.41 - 15.70 | 0.8014 times | Fri 06 February 2026 | 14.90 (-4.55%) | 15.64 | 14.29 - 16.59 | 1.0192 times | Fri 30 January 2026 | 15.61 (-2.56%) | 15.93 | 14.61 - 16.16 | 0.8985 times | Fri 23 January 2026 | 16.02 (9.73%) | 14.25 | 14.22 - 16.65 | 0.819 times | Fri 16 January 2026 | 14.60 (-13.1%) | 16.77 | 14.44 - 16.77 | 2.0426 times | Fri 09 January 2026 | 16.80 (8.67%) | 15.38 | 15.12 - 19.00 | 2.1643 times | Fri 02 January 2026 | 15.46 (1.91%) | 15.06 | 14.83 - 16.45 | 0.9467 times | Fri 26 December 2025 | 15.17 (-0.39%) | 15.32 | 14.91 - 16.30 | 0.588 times | Fri 19 December 2025 | 15.23 (-9.93%) | 16.91 | 14.70 - 17.30 | 1.6252 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 15.03 and 17.39
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.83 (1.41%) | 15.64 | 14.23 - 16.59 | 0.429 times | Fri 30 January 2026 | 15.61 (-3.34%) | 16.18 | 14.22 - 19.00 | 1.0467 times | Wed 31 December 2025 | 16.15 (11.61%) | 14.23 | 13.28 - 17.30 | 1.2447 times | Fri 28 November 2025 | 14.47 (32.63%) | 10.69 | 10.41 - 14.97 | 1.133 times | Fri 31 October 2025 | 10.91 (-10.43%) | 12.19 | 10.68 - 12.58 | 1.1923 times | Tue 30 September 2025 | 12.18 (-9.51%) | 13.47 | 11.54 - 17.28 | 1.3103 times | Fri 29 August 2025 | 13.46 (-1.25%) | 13.57 | 12.18 - 13.96 | 0.5655 times | Thu 31 July 2025 | 13.63 (20.51%) | 11.25 | 11.15 - 16.32 | 1.7163 times | Mon 30 June 2025 | 11.31 (-4.15%) | 12.01 | 9.83 - 14.87 | 0.9045 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 0.4577 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 0.5969 times |
Yearly price and charts KalvistaPharmaceuticals
Strong yearly Stock price targets for KalvistaPharmaceuticals KALV are 12.64 and 17.42
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 16.35 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.83 (-1.98%) | 16.18 | 14.22 - 19.00 | 0.3647 times | Wed 31 December 2025 | 16.15 (90.67%) | 8.60 | 7.30 - 17.30 | 2.5317 times | Tue 31 December 2024 | 8.47 (-30.86%) | 12.53 | 7.97 - 16.88 | 1.2787 times | Fri 29 December 2023 | 12.25 (81.21%) | 6.64 | 6.20 - 12.75 | 0.7577 times | Fri 30 December 2022 | 6.76 (-48.9%) | 13.27 | 4.12 - 17.35 | 0.8121 times | Fri 31 December 2021 | 13.23 (-30.33%) | 18.93 | 11.99 - 45.00 | 1.1813 times | Thu 31 December 2020 | 18.99 (0%) | 13.92 | 12.48 - 20.21 | 0.0738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalvistaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalvistaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalvistaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalvistaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and KalvistaPharmaceuticals KALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.4 | 15.16 |
| 12 day EMA | 15.36 | 15.28 | 15.17 |
| 20 day EMA | 15.36 | 15.31 | 15.25 |
| 35 day EMA | 15.46 | 15.44 | 15.41 |
| 50 day EMA | 15.61 | 15.6 | 15.59 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.23 | 15.08 |
| 12 day SMA | 15.14 | 15.07 | 15.09 |
| 20 day SMA | 15.26 | 15.27 | 15.3 |
| 35 day SMA | 15.45 | 15.46 | 15.46 |
| 50 day SMA | 15.58 | 15.59 | 15.61 |
| 100 day SMA | 14.02 | 13.98 | 13.94 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.65 | 13.63 | 13.62 |
Videos related to: KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
