ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALV Historical charts - KalVista Pharmaceuticals, Inc.

Historical charts for Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.4
  • 20Day Average: 20.15
  • 50Day Average: 18.07
  • 100Day Average: 16.86
  • 150Day Average: 15.27

KALV Indicators & signals

Indicator MACD (12,26,9)

20.65, 19.69, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

55.81, 40.61, 11.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 26.67 26.66 to 26.76 38.62% 61.43 times
28 Tue Apr 2026 19.24 18.99 to 20.12 0.42% 0.61 times
27 Mon Apr 2026 19.16 18.94 to 20.37 -2.39% 0.87 times
24 Fri Apr 2026 19.63 18.66 to 19.72 2.88% 0.84 times
23 Thu Apr 2026 19.08 18.66 to 19.79 -2.45% 1.44 times
22 Wed Apr 2026 19.56 19.24 to 19.95 0.67% 0.85 times
21 Tue Apr 2026 19.43 19.32 to 21.20 -6.9% 1.12 times
20 Mon Apr 2026 20.87 20.20 to 20.98 1.9% 0.61 times
17 Fri Apr 2026 20.48 19.74 to 20.80 4.7% 0.94 times
16 Thu Apr 2026 19.56 19.30 to 20.99 -6.23% 1.95 times
15 Wed Apr 2026 20.86 20.02 to 20.91 2.76% 0.77 times
14 Tue Apr 2026 20.30 19.56 to 20.46 3.62% 0.89 times

Technical analysis forecast of KALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALV KALV at this time. Stock is rising and might rise more.

It appears as if KALV KALV gave a large move recently.

Stock of KALV (KALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KALV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 21.6 or 20.06

Tomorrow's movement Prediction of KALV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Tomorrow's movement Prediction of KALV looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of KALV looks bullish. It has broken an important Moving average of 20.06 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

 

Back to top