ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KALV Historical charts - KalVista Pharmaceuticals, Inc.

Historical charts for Stock KALV - Share KalVista Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.08
  • 12Day Average: 15.09
  • 20Day Average: 15.3
  • 50Day Average: 15.61
  • 100Day Average: 13.94
  • 150Day Average: 13.9

KALV Indicators & signals

Indicator MACD (12,26,9)

15.17, 15.26, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.35, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 15.45 14.83 to 15.64 3.07% 0.67 times
17 Tue Feb 2026 14.99 14.23 to 15.23 0.54% 0.87 times
13 Fri Feb 2026 14.91 14.81 to 15.42 0% 0.75 times
13 Fri Feb 2026 14.91 14.81 to 15.42 -1.39% 0.75 times
12 Thu Feb 2026 15.12 14.90 to 15.70 -2.51% 0.67 times
11 Wed Feb 2026 15.51 14.78 to 15.70 3.33% 1.01 times
10 Tue Feb 2026 15.01 14.63 to 15.34 1.62% 1.04 times
09 Mon Feb 2026 14.77 14.41 to 14.99 -0.87% 0.94 times
06 Fri Feb 2026 14.90 14.48 to 15.07 3.47% 1.62 times
05 Thu Feb 2026 14.40 14.29 to 15.18 -3.87% 1.07 times
04 Wed Feb 2026 14.98 14.72 to 16.53 -7.13% 1.28 times
03 Tue Feb 2026 16.13 15.60 to 16.59 0.12% 0.88 times

Technical analysis forecast of KALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALV KALV at this time. Stock is rising and might rise more.

It appears as if KALV KALV gave a large move recently.

Stock of KALV (KALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALV is bullish for shortterm, and stock might move up till 15.8 or till 16.4. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.7

Tomorrow's movement Prediction of KALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KALV Historical charts - Share KalVista Pharmaceuticals, Inc.

 

Back to top