ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 2.51 and 2.63
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.5933333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.71 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (-3.35%) | 2.65 | 2.53 - 2.65 | 0.2903 times | Thu 29 October 2026 | 2.69 (3.07%) | 2.60 | 2.48 - 2.69 | 0.5149 times | Wed 28 October 2026 | 2.61 (4.4%) | 2.53 | 2.52 - 2.61 | 0.2659 times | Tue 27 October 2026 | 2.50 (1.63%) | 2.45 | 2.41 - 2.53 | 0.3529 times | Mon 26 October 2026 | 2.46 (3.8%) | 2.37 | 2.35 - 2.47 | 0.984 times | Fri 23 October 2026 | 2.37 (-1.66%) | 2.39 | 2.25 - 2.40 | 1.1169 times | Thu 22 October 2026 | 2.41 (-3.98%) | 2.46 | 2.34 - 2.53 | 1.4309 times | Wed 21 October 2026 | 2.51 (2.87%) | 2.47 | 2.42 - 2.51 | 0.5371 times | Tue 20 October 2026 | 2.44 (0.83%) | 2.45 | 2.42 - 2.56 | 2.7998 times | Mon 19 October 2026 | 2.42 (-5.1%) | 2.55 | 2.35 - 2.56 | 1.7074 times | Fri 16 October 2026 | 2.55 (-0.39%) | 2.60 | 2.54 - 2.65 | 0.4118 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.48 and 2.82
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (9.7%) | 2.37 | 2.35 - 2.69 | 0.4498 times | Fri 23 October 2026 | 2.37 (-7.06%) | 2.55 | 2.25 - 2.56 | 1.4181 times | Fri 16 October 2026 | 2.55 (-1.54%) | 2.62 | 2.45 - 2.73 | 0.6752 times | Fri 09 October 2026 | 2.59 (1.57%) | 2.53 | 2.34 - 2.63 | 0.8146 times | Fri 02 October 2026 | 2.55 (-13.56%) | 2.90 | 2.32 - 2.95 | 2.407 times | Fri 25 September 2026 | 2.95 (-3.59%) | 3.06 | 2.83 - 3.08 | 0.7443 times | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.5718 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.6435 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.5407 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 1.735 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 0.7707 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.43 and 2.91
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (6.12%) | 2.46 | 2.25 - 2.73 | 0.934 times | Wed 30 September 2026 | 2.45 (-19.67%) | 3.07 | 2.32 - 3.11 | 1.0538 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.163 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.4495 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.2773 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.6853 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8396 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 0.9403 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.7535 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9036 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.45 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 1.01 and 3.84
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.60 (-25.71%) | 3.50 | 2.25 - 5.08 | 0.8453 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.7849 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5716 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.5963 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.4675 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6385 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.0959 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.58 | 2.52 |
| 12 day EMA | 2.55 | 2.54 | 2.51 |
| 20 day EMA | 2.57 | 2.57 | 2.56 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.78 | 2.79 | 2.79 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.53 | 2.47 |
| 12 day SMA | 2.51 | 2.51 | 2.5 |
| 20 day SMA | 2.53 | 2.53 | 2.52 |
| 35 day SMA | 2.65 | 2.66 | 2.67 |
| 50 day SMA | 2.77 | 2.78 | 2.79 |
| 100 day SMA | 3.4 | 3.42 | 3.45 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |


