ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 2.51 and 2.63

Intraday Target 12.47
Intraday Target 22.54
Intraday Target 32.5933333333333
Intraday Target 42.66
Intraday Target 52.71

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-3.35%) 2.65 2.53 - 2.65 0.2903 times
Thu 29 October 2026 2.69 (3.07%) 2.60 2.48 - 2.69 0.5149 times
Wed 28 October 2026 2.61 (4.4%) 2.53 2.52 - 2.61 0.2659 times
Tue 27 October 2026 2.50 (1.63%) 2.45 2.41 - 2.53 0.3529 times
Mon 26 October 2026 2.46 (3.8%) 2.37 2.35 - 2.47 0.984 times
Fri 23 October 2026 2.37 (-1.66%) 2.39 2.25 - 2.40 1.1169 times
Thu 22 October 2026 2.41 (-3.98%) 2.46 2.34 - 2.53 1.4309 times
Wed 21 October 2026 2.51 (2.87%) 2.47 2.42 - 2.51 0.5371 times
Tue 20 October 2026 2.44 (0.83%) 2.45 2.42 - 2.56 2.7998 times
Mon 19 October 2026 2.42 (-5.1%) 2.55 2.35 - 2.56 1.7074 times
Fri 16 October 2026 2.55 (-0.39%) 2.60 2.54 - 2.65 0.4118 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 2.48 and 2.82

Weekly Target 12.21
Weekly Target 22.4
Weekly Target 32.5466666666667
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (9.7%) 2.37 2.35 - 2.69 0.4498 times
Fri 23 October 2026 2.37 (-7.06%) 2.55 2.25 - 2.56 1.4181 times
Fri 16 October 2026 2.55 (-1.54%) 2.62 2.45 - 2.73 0.6752 times
Fri 09 October 2026 2.59 (1.57%) 2.53 2.34 - 2.63 0.8146 times
Fri 02 October 2026 2.55 (-13.56%) 2.90 2.32 - 2.95 2.407 times
Fri 25 September 2026 2.95 (-3.59%) 3.06 2.83 - 3.08 0.7443 times
Fri 18 September 2026 3.06 (5.52%) 2.88 2.88 - 3.11 0.5718 times
Fri 11 September 2026 2.90 (-4.92%) 2.97 2.79 - 3.07 0.6435 times
Fri 04 September 2026 3.05 (-0.97%) 3.05 2.96 - 3.19 0.5407 times
Fri 28 August 2026 3.08 (-1.28%) 3.13 2.83 - 3.24 1.735 times
Fri 21 August 2026 3.12 (2.97%) 3.04 3.00 - 3.29 0.7707 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 2.43 and 2.91

Monthly Target 12.05
Monthly Target 22.32
Monthly Target 32.5266666666667
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (6.12%) 2.46 2.25 - 2.73 0.934 times
Wed 30 September 2026 2.45 (-19.67%) 3.07 2.32 - 3.11 1.0538 times
Mon 31 August 2026 3.05 (-25.61%) 4.11 2.83 - 4.42 1.163 times
Fri 31 July 2026 4.10 (-8.69%) 4.45 3.70 - 4.85 0.4495 times
Tue 30 June 2026 4.49 (12.25%) 4.00 3.75 - 5.08 1.2773 times
Fri 29 May 2026 4.00 (20.12%) 3.37 2.76 - 4.41 1.6853 times
Thu 30 April 2026 3.33 (-9.76%) 3.68 3.32 - 4.18 0.8396 times
Tue 31 March 2026 3.69 (12.84%) 3.20 2.99 - 4.18 0.9403 times
Fri 27 February 2026 3.27 (-18.66%) 4.06 3.25 - 4.50 0.7535 times
Fri 30 January 2026 4.02 (14.86%) 3.50 3.36 - 4.25 0.9036 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.45 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 1.01 and 3.84

Yearly Target 10.48
Yearly Target 21.54
Yearly Target 33.31
Yearly Target 44.37
Yearly Target 56.14

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-25.71%) 3.50 2.25 - 5.08 0.8453 times
Wed 31 December 2025 3.50 (121.52%) 1.56 0.76 - 4.44 0.7849 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.5716 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.5963 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.4675 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.6385 times
Thu 31 December 2020 7.20 (0%) 5.35 5.21 - 8.38 0.0959 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.65
50 day DMA 2.77
100 day DMA 3.4
150 day DMA 3.55
200 day DMA 3.6

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.52
12 day EMA2.552.542.51
20 day EMA2.572.572.56
35 day EMA2.682.682.68
50 day EMA2.782.792.79

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.532.47
12 day SMA2.512.512.5
20 day SMA2.532.532.52
35 day SMA2.652.662.67
50 day SMA2.772.782.79
100 day SMA3.43.423.45
150 day SMA3.553.563.56
200 day SMA3.63.613.61

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top