ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 0.85 and 0.98

Intraday Target 10.82
Intraday Target 20.88
Intraday Target 30.95
Intraday Target 41.01
Intraday Target 51.08

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-4.08%) 1.00 0.89 - 1.02 2.8078 times
Mon 21 April 2025 0.98 (0%) 0.94 0.91 - 1.01 1.3512 times
Thu 17 April 2025 0.98 (5.38%) 0.93 0.93 - 1.00 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 2.5114 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 2.5114 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (-8.82%) 1.01 0.92 - 1.01 0 times
Tue 15 April 2025 1.02 (-4.67%) 1.07 1.02 - 1.11 0.8182 times
Mon 14 April 2025 1.07 (11.46%) 1.04 0.95 - 1.12 1.0878 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 0.88 and 1.01

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.95
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-4.08%) 0.94 0.89 - 1.02 1.0161 times
Thu 17 April 2025 0.98 (5.38%) 1.01 0.92 - 1.01 0.6135 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0.6135 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (-3.12%) 1.04 0.92 - 1.12 0.4656 times
Fri 11 April 2025 0.96 (-3.03%) 0.99 0.85 - 1.15 3.3359 times
Fri 04 April 2025 0.99 (0%) 0.84 0.76 - 1.07 1.0903 times
Fri 04 April 2025 0.99 (-23.85%) 1.33 0.76 - 1.43 2.865 times
Fri 28 March 2025 1.30 (3.17%) 1.26 1.16 - 1.39 0.5315 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 0.55 and 1.16

Monthly Target 10.41
Monthly Target 20.68
Monthly Target 31.0233333333333
Monthly Target 41.29
Monthly Target 51.63

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-31.39%) 1.35 0.76 - 1.37 1.4016 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 1.0747 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.5155 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.9009 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 1.2108 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 1.3593 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.8686 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.895 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 1.1823 times
Wed 31 July 2024 1.36 (1.49%) 1.34 1.30 - 1.49 0.5915 times
Fri 28 June 2024 1.34 (-18.79%) 1.70 1.25 - 1.74 1.0465 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 0.34 and 1.37

Yearly Target 10.13
Yearly Target 20.54
Yearly Target 31.1633333333333
Yearly Target 41.57
Yearly Target 52.19

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-40.51%) 1.56 0.76 - 1.79 0.1067 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.6155 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.7291 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.7565 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.6905 times
Thu 31 December 2020 7.20 (0%) 5.35 5.21 - 8.38 0.1017 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apyx Medical APYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.06
50 day DMA 1.16
100 day DMA 1.35
150 day DMA 1.31
200 day DMA 1.3

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.95
12 day EMA0.960.960.96
20 day EMA1.011.021.02
35 day EMA1.061.071.08
50 day EMA1.161.171.18

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.960.960.95
20 day SMA0.980.991.01
35 day SMA1.061.071.07
50 day SMA1.161.171.18
100 day SMA1.351.351.36
150 day SMA1.311.311.31
200 day SMA1.31.31.31

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top