Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.3 and 4.15
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.75 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.05 (-2.64%) | 4.16 | 3.40 - 4.25 | 3.0097 times | Thu 06 August 2026 | 4.16 (0.48%) | 4.14 | 3.99 - 4.32 | 1.1471 times | Wed 05 August 2026 | 4.14 (-3.27%) | 4.30 | 4.10 - 4.31 | 0.1882 times | Tue 04 August 2026 | 4.28 (2.39%) | 4.21 | 4.07 - 4.42 | 0.7356 times | Mon 03 August 2026 | 4.18 (1.95%) | 4.11 | 4.10 - 4.32 | 1.5255 times | Fri 31 July 2026 | 4.10 (-0.49%) | 4.10 | 3.97 - 4.14 | 0.8352 times | Thu 30 July 2026 | 4.12 (7.29%) | 3.84 | 3.78 - 4.32 | 0.7678 times | Wed 29 July 2026 | 3.84 (-0.52%) | 3.85 | 3.70 - 3.89 | 0.4478 times | Tue 28 July 2026 | 3.86 (-0.77%) | 3.90 | 3.78 - 3.91 | 0.6259 times | Mon 27 July 2026 | 3.89 (-0.77%) | 3.97 | 3.84 - 3.97 | 0.7174 times | Fri 24 July 2026 | 3.92 (2.35%) | 3.90 | 3.84 - 4.05 | 0.5212 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.22 and 4.24
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.1624 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.5972 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5066 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.4855 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.4507 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.0881 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.0537 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.9666 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.6754 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.0138 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.6808 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.22 and 4.24
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 0.263 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5206 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4792 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9516 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9723 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0889 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8726 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0464 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5211 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2842 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1975 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.41 and 5.73
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.05 (15.71%) | 3.50 | 2.76 - 5.08 | 0.6201 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8136 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5925 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.6547 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.5578 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6619 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.0994 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apyx Medical APYX looks bearish. It has broken an important moving average level of 4.11 with high volumes
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.14 |
| 12 day EMA | 4.11 | 4.12 | 4.11 |
| 20 day EMA | 4.11 | 4.12 | 4.12 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.22 | 4.23 | 4.23 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.16 |
| 12 day SMA | 4.03 | 4.02 | 4.02 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 3.91 | 3.91 | 3.9 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
