Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.69 and 3.91
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.95 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (0.8%) | 3.74 | 3.60 - 3.82 | 0.7832 times | Thu 19 February 2026 | 3.75 (-4.34%) | 3.92 | 3.72 - 3.93 | 0.7375 times | Wed 18 February 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 4.09 | 1.3572 times | Tue 17 February 2026 | 3.84 (3.23%) | 3.73 | 3.58 - 3.95 | 1.4601 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 1.3195 times | Fri 13 February 2026 | 3.72 (-2.62%) | 3.84 | 3.72 - 3.96 | 1.3195 times | Thu 12 February 2026 | 3.82 (-2.55%) | 3.90 | 3.70 - 3.95 | 1.0999 times | Wed 11 February 2026 | 3.92 (-1.51%) | 4.06 | 3.91 - 4.17 | 0.415 times | Tue 10 February 2026 | 3.98 (-2.45%) | 4.07 | 3.94 - 4.15 | 0.9044 times | Mon 09 February 2026 | 4.08 (4.88%) | 3.90 | 3.86 - 4.14 | 0.6037 times | Fri 06 February 2026 | 3.89 (-1.27%) | 4.00 | 3.86 - 4.14 | 0.9001 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.68 and 4.19
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7631 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2321 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7639 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3828 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7547 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3745 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6022 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4137 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3743 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3385 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6414 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.22 and 4.14
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (-5.97%) | 4.06 | 3.58 - 4.50 | 0.7295 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9251 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4607 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1353 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0706 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4626 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.5879 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8652 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.4903 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.2727 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4725 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.57 and 4.71
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (8%) | 3.50 | 3.36 - 4.50 | 0.1476 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8535 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6232 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7612 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.8077 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.7033 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1036 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.85 |
| 12 day EMA | 3.86 | 3.87 | 3.89 |
| 20 day EMA | 3.88 | 3.89 | 3.91 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.8 |
| 12 day SMA | 3.86 | 3.88 | 3.93 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 3.87 | 3.87 | 3.86 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.61 | 3.59 | 3.57 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
