Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.03 and 3.09
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.1 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (0.99%) | 3.03 | 3.00 - 3.06 | 1.6701 times | Thu 17 September 2026 | 3.03 (0.66%) | 3.04 | 3.00 - 3.11 | 0.3732 times | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.8854 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.4816 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.9752 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.7653 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 0.9949 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.7705 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.4053 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6786 times | Thu 03 September 2026 | 3.06 (-0.65%) | 3.08 | 2.96 - 3.08 | 1.576 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.97 and 3.2
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.7362 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.8286 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.6961 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.234 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 0.9923 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.6574 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.2062 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6197 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5256 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5038 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.4676 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.77 and 3.09
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (0.33%) | 3.07 | 2.79 - 3.11 | 0.4617 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.3109 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5067 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4398 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.8996 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9464 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0599 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8494 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0185 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5072 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2499 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 1.75 and 4.07
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.06 (-12.57%) | 3.50 | 2.76 - 5.08 | 0.7257 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8002 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5827 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.6273 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.5154 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6509 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.0977 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3 | 2.99 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.31 | 3.32 | 3.34 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.98 | 2.96 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.03 | 3.04 |
| 35 day SMA | 3.24 | 3.27 | 3.3 |
| 50 day SMA | 3.5 | 3.53 | 3.55 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
