Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.57 and 3.79
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.84 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (0.28%) | 3.60 | 3.51 - 3.73 | 0.9996 times | Thu 12 March 2026 | 3.62 (-7.89%) | 3.93 | 3.60 - 3.99 | 1.3936 times | Wed 11 March 2026 | 3.93 (14.58%) | 3.82 | 3.75 - 4.10 | 3.9546 times | Mon 09 March 2026 | 3.43 (9.94%) | 3.12 | 2.99 - 3.46 | 1.3386 times | Fri 06 March 2026 | 3.12 (-4.29%) | 3.17 | 3.11 - 3.25 | 0.3299 times | Thu 05 March 2026 | 3.26 (-1.21%) | 3.23 | 3.17 - 3.34 | 0.5026 times | Wed 04 March 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.35 | 0.2136 times | Tue 03 March 2026 | 3.17 (-3.35%) | 3.18 | 3.11 - 3.27 | 0.4314 times | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.2721 times | Fri 27 February 2026 | 3.27 (-6.57%) | 3.43 | 3.25 - 3.43 | 0.5639 times | Thu 26 February 2026 | 3.50 (2.34%) | 3.46 | 3.38 - 3.53 | 0.1854 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.31 and 4.42
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 1.8221 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4147 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.391 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.634 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.1928 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.6347 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 1.9797 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.627 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.142 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.162 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.3437 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.31 and 4.42
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (11.01%) | 3.20 | 2.99 - 4.10 | 0.6509 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1152 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.27 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6325 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5586 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4698 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6351 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8071 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1877 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6731 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.4928 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.31 and 4.82
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (3.71%) | 3.50 | 2.99 - 4.50 | 0.1959 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8474 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6188 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7488 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.7879 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6984 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1028 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.55 | 3.51 |
| 12 day EMA | 3.52 | 3.5 | 3.48 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.47 | 3.41 |
| 12 day SMA | 3.41 | 3.4 | 3.4 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
