Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.88 and 4.12
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.16 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.99 (3.64%) | 3.90 | 3.76 - 4.00 | 1.6824 times | Tue 20 January 2026 | 3.85 (-3.51%) | 3.94 | 3.79 - 3.94 | 0.3926 times | Fri 16 January 2026 | 3.99 (2.57%) | 3.85 | 3.83 - 4.05 | 1.6659 times | Thu 15 January 2026 | 3.89 (3.46%) | 3.75 | 3.75 - 3.91 | 0.3002 times | Wed 14 January 2026 | 3.76 (-3.09%) | 3.89 | 3.71 - 4.06 | 2.5908 times | Tue 13 January 2026 | 3.88 (-3.24%) | 4.01 | 3.72 - 4.06 | 1.8571 times | Mon 12 January 2026 | 4.01 (14.9%) | 3.75 | 3.61 - 4.05 | 0.9271 times | Fri 09 January 2026 | 3.49 (0.87%) | 3.42 | 3.42 - 3.59 | 0.1509 times | Thu 08 January 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.64 | 0.2099 times | Wed 07 January 2026 | 3.46 (-2.81%) | 3.56 | 3.36 - 3.62 | 0.223 times | Tue 06 January 2026 | 3.56 (0.56%) | 3.56 | 3.44 - 3.65 | 0.3739 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.88 and 4.12
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.99 (0%) | 3.94 | 3.76 - 4.00 | 0.756 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6746 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4252 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3847 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3479 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6592 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.6839 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7235 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.0249 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.32 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.0718 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.68 and 4.38
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.99 (14%) | 3.50 | 3.36 - 4.06 | 0.7156 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4851 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1954 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1273 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4871 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.619 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9109 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5163 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.4458 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4975 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3541 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.68 and 4.38
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.99 (14%) | 3.50 | 3.36 - 4.06 | 0.0614 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8642 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.631 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7834 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.843 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.7122 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1049 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.86 | 3.86 |
| 12 day EMA | 3.8 | 3.76 | 3.74 |
| 20 day EMA | 3.74 | 3.71 | 3.7 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.78 | 3.77 | 3.77 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.87 | 3.91 |
| 12 day SMA | 3.74 | 3.7 | 3.67 |
| 20 day SMA | 3.65 | 3.63 | 3.62 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.83 | 3.82 | 3.8 |
| 100 day SMA | 3.19 | 3.17 | 3.15 |
| 150 day SMA | 2.83 | 2.82 | 2.8 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
