ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 1.38 and 1.46

Intraday Target 11.37
Intraday Target 21.39
Intraday Target 31.4466666666667
Intraday Target 41.47
Intraday Target 51.53

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Wed 15 January 2025 1.42 (-0.7%) 1.50 1.42 - 1.50 0.5739 times
Tue 14 January 2025 1.43 (-4.03%) 1.48 1.42 - 1.56 0.3849 times
Mon 13 January 2025 1.49 (0%) 1.75 1.46 - 1.75 1.392 times
Mon 13 January 2025 1.49 (-6.29%) 1.75 1.46 - 1.75 1.392 times
Fri 10 January 2025 1.59 (2.58%) 1.55 1.48 - 1.63 0.938 times
Wed 08 January 2025 1.55 (0%) 1.63 1.52 - 1.65 0.6637 times
Wed 08 January 2025 1.55 (-9.36%) 1.63 1.52 - 1.65 0.6637 times
Tue 07 January 2025 1.71 (-0.58%) 1.75 1.62 - 1.79 2.572 times
Mon 06 January 2025 1.72 (3.61%) 1.66 1.65 - 1.77 0.7006 times
Fri 03 January 2025 1.66 (5.06%) 1.60 1.55 - 1.67 0.7191 times
Thu 02 January 2025 1.58 (0%) 1.56 1.55 - 1.61 2.5657 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.26 and 1.59

Weekly Target 11.2
Weekly Target 21.31
Weekly Target 31.53
Weekly Target 41.64
Weekly Target 51.86

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Wed 15 January 2025 1.42 (-4.7%) 1.75 1.42 - 1.75 0.5878 times
Mon 13 January 2025 1.49 (-6.29%) 1.75 1.46 - 1.75 0.3481 times
Fri 10 January 2025 1.59 (2.58%) 1.63 1.48 - 1.65 0.4005 times
Wed 08 January 2025 1.55 (-6.63%) 1.66 1.52 - 1.79 0.9843 times
Fri 03 January 2025 1.66 (1.22%) 1.63 1.49 - 1.69 1.8658 times
Fri 27 December 2024 1.64 (4.46%) 1.61 1.49 - 1.81 1.1522 times
Fri 20 December 2024 1.57 (-6.55%) 1.70 1.40 - 1.86 1.9562 times
Fri 13 December 2024 1.68 (15.86%) 1.59 1.52 - 1.95 2.0113 times
Tue 26 November 2024 1.45 (0%) 1.44 1.39 - 1.48 0.2461 times
Tue 26 November 2024 1.45 (0%) 1.42 1.39 - 1.49 0.4478 times
Fri 22 November 2024 1.45 (15.08%) 1.23 1.17 - 1.49 1.1889 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.24 and 1.61

Monthly Target 11.17
Monthly Target 21.3
Monthly Target 31.5433333333333
Monthly Target 41.67
Monthly Target 51.91

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Wed 15 January 2025 1.42 (-10.13%) 1.56 1.42 - 1.79 0.525 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 1.03 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 1.1563 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.7389 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.7613 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 1.0057 times
Wed 31 July 2024 1.36 (1.49%) 1.34 1.30 - 1.49 0.5031 times
Fri 28 June 2024 1.34 (-18.79%) 1.70 1.25 - 1.74 0.8903 times
Fri 31 May 2024 1.65 (15.38%) 1.40 1.27 - 1.99 1.5635 times
Tue 30 April 2024 1.43 (5.15%) 1.35 1.21 - 1.64 1.8259 times
Thu 28 March 2024 1.36 (-35.24%) 2.11 1.21 - 2.29 5.5038 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apyx Medical APYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 15 January 2025

Munafa value: 5 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.

ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.57
50 day DMA 1.48
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.38

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.51.54
12 day EMA1.541.561.58
20 day EMA1.561.571.58
35 day EMA1.51.511.51
50 day EMA1.461.461.46

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.511.53
12 day SMA1.561.581.6
20 day SMA1.591.61.61
35 day SMA1.571.561.56
50 day SMA1.481.481.47
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.381.381.38

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top