ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 0.85 and 0.98
Intraday Target 1 | 0.82 |
Intraday Target 2 | 0.88 |
Intraday Target 3 | 0.95 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.08 |
Daily price and volume Apyx Medical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-4.08%) | 1.00 | 0.89 - 1.02 | 2.8078 times |
Mon 21 April 2025 | 0.98 (0%) | 0.94 | 0.91 - 1.01 | 1.3512 times |
Thu 17 April 2025 | 0.98 (5.38%) | 0.93 | 0.93 - 1.00 | 0 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 2.5114 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 2.5114 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (-8.82%) | 1.01 | 0.92 - 1.01 | 0 times |
Tue 15 April 2025 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.11 | 0.8182 times |
Mon 14 April 2025 | 1.07 (11.46%) | 1.04 | 0.95 - 1.12 | 1.0878 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 0.88 and 1.01
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.95 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Apyx Medical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-4.08%) | 0.94 | 0.89 - 1.02 | 1.0161 times |
Thu 17 April 2025 | 0.98 (5.38%) | 1.01 | 0.92 - 1.01 | 0.6135 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0.6135 times |
Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times |
Wed 16 April 2025 | 0.93 (-3.12%) | 1.04 | 0.92 - 1.12 | 0.4656 times |
Fri 11 April 2025 | 0.96 (-3.03%) | 0.99 | 0.85 - 1.15 | 3.3359 times |
Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 1.0903 times |
Fri 04 April 2025 | 0.99 (-23.85%) | 1.33 | 0.76 - 1.43 | 2.865 times |
Fri 28 March 2025 | 1.30 (3.17%) | 1.26 | 1.16 - 1.39 | 0.5315 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 0.55 and 1.16
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 1.0233333333333 |
Monthly Target 4 | 1.29 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-31.39%) | 1.35 | 0.76 - 1.37 | 1.4016 times |
Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.0747 times |
Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5155 times |
Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.9009 times |
Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.2108 times |
Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.3593 times |
Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.8686 times |
Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.895 times |
Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.1823 times |
Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.5915 times |
Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 1.0465 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 0.34 and 1.37
Yearly Target 1 | 0.13 |
Yearly Target 2 | 0.54 |
Yearly Target 3 | 1.1633333333333 |
Yearly Target 4 | 1.57 |
Yearly Target 5 | 2.19 |
Yearly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-40.51%) | 1.56 | 0.76 - 1.79 | 0.1067 times |
Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6155 times |
Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7291 times |
Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.7565 times |
Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6905 times |
Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1017 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apyx Medical APYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
DMA period | DMA value |
5 day DMA | 0.95 |
12 day DMA | 0.96 |
20 day DMA | 0.98 |
35 day DMA | 1.06 |
50 day DMA | 1.16 |
100 day DMA | 1.35 |
150 day DMA | 1.31 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Apyx Medical APYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.96 | 0.95 |
12 day EMA | 0.96 | 0.96 | 0.96 |
20 day EMA | 1.01 | 1.02 | 1.02 |
35 day EMA | 1.06 | 1.07 | 1.08 |
50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Apyx Medical APYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.95 | 0.95 | 0.94 |
12 day SMA | 0.96 | 0.96 | 0.95 |
20 day SMA | 0.98 | 0.99 | 1.01 |
35 day SMA | 1.06 | 1.07 | 1.07 |
50 day SMA | 1.16 | 1.17 | 1.18 |
100 day SMA | 1.35 | 1.35 | 1.36 |
150 day SMA | 1.31 | 1.31 | 1.31 |
200 day SMA | 1.3 | 1.3 | 1.31 |