Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.59 and 3.78
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.81 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.4103 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.6453 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.5996 times | Mon 30 March 2026 | 3.58 (-1.65%) | 3.65 | 3.56 - 3.70 | 0.5334 times | Fri 27 March 2026 | 3.64 (-5.21%) | 3.79 | 3.55 - 3.83 | 0.401 times | Thu 26 March 2026 | 3.84 (-1.29%) | 3.79 | 3.76 - 3.91 | 0.4215 times | Wed 25 March 2026 | 3.89 (-1.27%) | 4.00 | 3.74 - 4.01 | 0.5297 times | Tue 24 March 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.18 | 2.735 times | Mon 23 March 2026 | 3.98 (15.7%) | 3.62 | 3.62 - 4.08 | 2.8441 times | Fri 20 March 2026 | 3.44 (-1.43%) | 3.47 | 3.35 - 3.54 | 0.8801 times | Thu 19 March 2026 | 3.49 (-6.68%) | 3.67 | 3.45 - 3.77 | 0.6276 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.59 and 3.96
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.458 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.4505 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0038 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.1279 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4844 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4566 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7404 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2252 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7412 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.312 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7323 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.5 and 3.87
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (-0.27%) | 3.68 | 3.50 - 3.87 | 0.0548 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.3147 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1094 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2634 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6292 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5504 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4621 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6318 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8029 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1815 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6696 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.34 and 4.85
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (5.14%) | 3.50 | 2.99 - 4.50 | 0.2411 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8418 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6147 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7372 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.7694 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6937 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1021 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.7 |
| 12 day EMA | 3.68 | 3.68 | 3.69 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.73 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.63 | 3.6 | 3.58 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
