ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APYX Historical charts - Apyx Medical Corporation

Historical charts for Stock APYX - Share Apyx Medical Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 4.12
  • 12Day Average: 4.06
  • 20Day Average: 3.98
  • 50Day Average: 3.84
  • 100Day Average: 3.43
  • 150Day Average: 2.99

APYX Indicators & signals

Indicator MACD (12,26,9)

4.02, 3.94, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 3.89 3.86 to 4.14 -1.27% 0.5 times
05 Thu Feb 2026 3.94 3.91 to 4.09 -0.76% 0.43 times
04 Wed Feb 2026 3.97 3.82 to 4.42 -9.57% 1.42 times
03 Tue Feb 2026 4.39 4.21 to 4.45 -0.23% 2.86 times
02 Mon Feb 2026 4.40 4.01 to 4.50 9.45% 2.27 times
30 Fri Jan 2026 4.02 3.97 to 4.12 -0.74% 0.19 times
29 Thu Jan 2026 4.05 3.90 to 4.11 1% 0.33 times
28 Wed Jan 2026 4.01 3.98 to 4.25 -4.3% 0.52 times
27 Tue Jan 2026 4.19 3.85 to 4.25 7.99% 0.52 times
26 Mon Jan 2026 3.88 3.84 to 4.00 -2.27% 0.82 times
23 Fri Jan 2026 3.97 3.76 to 4.00 0.51% 0.64 times
22 Thu Jan 2026 3.95 3.95 to 4.15 -1% 1.37 times

Technical analysis forecast for APYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APYX APYX at this time. Stock is falling and might fall more.

It appears as if APYX APYX gave a large move recently.

Stock of APYX (APYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APYX is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.15

Tomorrow's movement Prediction of APYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93

Tomorrow's movement Prediction of APYX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APYX Historical charts - Share Apyx Medical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APYX Historical charts - Share Apyx Medical Corporation

 

Back to top