USA Stock APYX Historical charts - Apyx Medical Corporation

Historical charts for Stock APYX - Share Apyx Medical Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 0.95
12Day Average: 0.96
20Day Average: 0.96
50Day Average: 1.15
100Day Average: 1.34
150Day Average: 1.31

APYX Indicators & signals

Indicator MACD (12,26,9)

0.95, 1.02, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APYX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	0.91	0.89 to 0.99	-3.19%	3.93 times
22 Tue Apr 2025	0.94	0.89 to 1.02	-4.08%	2.81 times
21 Mon Apr 2025	0.98	0.91 to 1.01	0%	1.35 times
17 Thu Apr 2025	0.98	0.93 to 1.00	5.38%	0 times
16 Wed Apr 2025	0.93	0.92 to 1.01	0%	2.51 times
16 Wed Apr 2025	0.93	0.92 to 1.01	0%	0 times
16 Wed Apr 2025	0.93	0.92 to 1.01	0%	0 times
16 Wed Apr 2025	0.93	0.92 to 1.01	0%	2.51 times
16 Wed Apr 2025	0.93	0.92 to 1.01	0%	0 times
16 Wed Apr 2025	0.93	0.92 to 1.01	-8.82%	0 times
15 Tue Apr 2025	1.02	1.02 to 1.11	-4.67%	0.82 times
14 Mon Apr 2025	1.07	0.95 to 1.12	11.46%	1.09 times

Technical analysis forecast for APYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APYX APYX at this time. Stock is falling and might fall more.

It appears as if APYX APYX gave a large move recently.

Stock of APYX (APYX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APYX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1. However, stock will show a bearish move below 0.9.

Tomorrow's movement Prediction of APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.