USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

Stock APYX - Share Apyx Medical Corporation trades in USA under Health Care Deals in Medical Dental Instruments

USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

  • Daily Support: 1.31
  • Daily Resistance: 1.46
  • 5 Day DMA Moving Average is 1.19
  • 20 Day DMA Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 9.52% 1.26 1.38 1.39 1.240.23 times
Fri 21 Mar 2025 8.62% 1.22 1.26 1.34 1.190.96 times
Thu 20 Mar 2025 6.42% 1.10 1.16 1.16 1.090.19 times
Wed 19 Mar 2025 1.87% 1.09 1.09 1.10 1.080.21 times
Tue 18 Mar 2025 -5.31% 1.17 1.07 1.17 1.031.09 times
Mon 17 Mar 2025 13% 1.02 1.13 1.15 1.010.6 times
Fri 14 Mar 2025 -3.85% 1.02 1.00 1.05 0.950.81 times
Thu 13 Mar 2025 -2.8% 1.14 1.04 1.21 0.931.21 times
Wed 12 Mar 2025 0% 1.10 1.07 1.16 1.011.15 times
Tue 11 Mar 2025 -4.46% 1.11 1.07 1.15 1.030.41 times

Volume is calculated using 10 day average volume

USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

Below are charts of USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

Apyx Medical Corporation APYX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apyx Medical Corporation APYX ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Apyx Medical Corporation APYX are:

ADX +DY -DY
6.761.553.8
6.761.553.8
053.853.8
053.853.8
05050
05050
05050
05050
053.853.8
053.853.8

ADX charts for Apyx Medical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apyx Medical Corporation APYX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apyx Medical Corporation is 1.21

50 day MA of Apyx Medical Corporation is 1.35

100 day MA of Apyx Medical Corporation is 1.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apyx Medical Corporation APYX is downtrend

Historical Moving averages values of Apyx Medical Corporation APYX are:

Price 20 day 50 day 100 day
1.381.211.351.41
1.261.211.361.41
1.161.221.361.41
1.091.241.371.41
1.071.261.381.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apyx Medical Corporation APYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apyx Medical Corporation APYX is: 132296.7 M

Current day volume is 0.138 times compared to averaged volume Apyx Medical Corporation has

Historical price to volume measure of Apyx Medical Corporation is:

Price Percent Change Percent change within day Volume change
1.389.52%9.52%0.138 times
1.268.62%3.28%0.571 times
1.166.42%5.45%0.11 times
1.091.87%0%0.123 times
1.07-5.31%-8.55%0.649 times
1.1313%10.78%0.358 times
1.00-3.85%-1.96%0.48 times
1.04-2.8%-8.77%0.718 times
1.070%-2.73%0.684 times
1.07-4.46%-3.6%0.243 times

Price to volume Charts of Apyx Medical Corporation APYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apyx Medical Corporation APYX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apyx Medical Corporation APYX is: 1.21 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apyx Medical Corporation APYX are:

Price 20 day SMA Deviation Upper Band Lower Band
1.38 1.21 0.14 1.490.93
1.26 1.21 0.14 1.50.92
1.16 1.22 0.16 1.530.91
1.09 1.24 0.16 1.570.91
1.07 1.26 0.17 1.60.92

Bollinger Bands charts for Apyx Medical Corporation APYX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apyx Medical Corporation APYX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apyx Medical Corporation APYX

14 day Apyx Medical Corporation APYX RSI is: 52.44

According to RSI indicator, Buying is dominating the stock of Apyx Medical Corporation APYX

Historical values of RSI indicator for Apyx Medical Corporation are as follows in descending order:

52.44 50.51 48.99 48.38 49.53 49.69 46.87 46.35 45.48 45.48 45.21 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apyx Medical Corporation APYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apyx Medical Corporation APYX

12,26,9 day Apyx Medical Corporation APYX MACD is: 1.19, 1.24, -0.05

According to MACD indicator, Prices of Apyx Medical Corporation APYX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apyx Medical Corporation APYX are:

  • 1.19, 1.24, -0.05
  • 1.16, 1.23, -0.07
  • 1.14, 1.23, -0.09
  • 1.14, 1.24, -0.1
  • 1.15, 1.25, -0.1
  • 1.16, 1.26, -0.1
  • 1.16, 1.27, -0.11
  • 1.19, 1.29, -0.1
  • 1.22, 1.31, -0.09
  • 1.25, 1.33, -0.08

MACD charts of Apyx Medical Corporation APYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apyx Medical Corporation APYX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apyx Medical Corporation APYX CCI is: 167

According to CCI indicator, Apyx Medical Corporation APYX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apyx Medical Corporation

Historical CCI values of Apyx Medical Corporation APYX are:

167 104 -6 -47 -47 -41 -125 -73 -55 -52

CCI charts of Apyx Medical Corporation APYX are below. Second charts towards left.

Apyx Medical Corporation APYX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apyx Medical Corporation APYX Stochastics is: 67

According to Stochastics indicator, Buying is coming in Apyx Medical Corporation

Apyx Medical Corporation APYX is neither over-bought, nor over-sold

Historical Stochastics values of Apyx Medical Corporation APYX are:

67 67 67 67 67 67 67 67 67 67

Apyx Medical Corporation APYX Stochastics charts are below. Third charts to the left, at the bottom

USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

These are USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

Videos related to: USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Apyx Medical Corporation APYX All indicator, Apyx Medical Corporation APYX indicators All technical analysis, Apyx Medical Corporation APYX indicators All free charts, Apyx Medical Corporation APYX indicators All historical values USA

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top