ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 4.11 and 4.36

Intraday Target 13.94
Intraday Target 24.03
Intraday Target 34.19
Intraday Target 44.28
Intraday Target 54.44

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Tue 21 July 2026 4.12 (1.23%) 4.10 4.10 - 4.35 1.2173 times
Mon 20 July 2026 4.07 (-4.91%) 4.23 4.03 - 4.26 0.9826 times
Fri 17 July 2026 4.28 (-1.38%) 4.27 4.25 - 4.41 0.8642 times
Thu 16 July 2026 4.34 (-1.81%) 4.43 4.32 - 4.49 0.5549 times
Wed 15 July 2026 4.42 (4.74%) 4.20 4.18 - 4.48 2.0925 times
Tue 14 July 2026 4.22 (-0.94%) 4.27 3.99 - 4.32 1.3555 times
Mon 13 July 2026 4.26 (-3.4%) 4.48 4.20 - 4.48 1.1471 times
Fri 10 July 2026 4.41 (-1.56%) 4.47 4.34 - 4.50 0.6011 times
Thu 09 July 2026 4.48 (5.91%) 4.21 4.21 - 4.49 0.6299 times
Wed 08 July 2026 4.23 (0.71%) 4.13 4.13 - 4.24 0.5547 times
Tue 07 July 2026 4.20 (-6.46%) 4.50 4.11 - 4.50 1.8644 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 3.92 and 4.24

Weekly Target 13.85
Weekly Target 23.98
Weekly Target 34.1666666666667
Weekly Target 44.3
Weekly Target 54.49

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Tue 21 July 2026 4.12 (-3.74%) 4.23 4.03 - 4.35 0.1827 times
Fri 17 July 2026 4.28 (-2.95%) 4.48 3.99 - 4.49 0.4994 times
Fri 10 July 2026 4.41 (2.56%) 4.32 4.11 - 4.54 0.4636 times
Thu 02 July 2026 4.30 (-4.44%) 4.50 4.27 - 4.87 1.1192 times
Fri 26 June 2026 4.50 (9.49%) 4.07 3.93 - 4.52 1.0839 times
Thu 18 June 2026 4.11 (-12.37%) 4.77 4.01 - 4.89 0.9943 times
Fri 12 June 2026 4.69 (4.92%) 4.65 4.30 - 5.08 1.7233 times
Fri 05 June 2026 4.47 (11.75%) 4.00 3.75 - 4.69 2.0714 times
Fri 29 May 2026 4.00 (-3.15%) 4.13 3.86 - 4.28 0.7003 times
Fri 22 May 2026 4.13 (1.98%) 4.05 3.74 - 4.40 1.162 times
Fri 15 May 2026 4.05 (10.35%) 3.79 3.70 - 4.41 2.3783 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 3.63 and 4.49

Monthly Target 13.46
Monthly Target 23.79
Monthly Target 34.32
Monthly Target 44.65
Monthly Target 55.18

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 21 July 2026 4.12 (-8.24%) 4.45 3.99 - 4.85 0.29 times
Tue 30 June 2026 4.49 (12.25%) 4.00 3.75 - 5.08 1.3792 times
Fri 29 May 2026 4.00 (20.12%) 3.37 2.76 - 4.41 1.8197 times
Thu 30 April 2026 3.33 (-9.76%) 3.68 3.32 - 4.18 0.9066 times
Tue 31 March 2026 3.69 (12.84%) 3.20 2.99 - 4.18 1.0153 times
Fri 27 February 2026 3.27 (-18.66%) 4.06 3.25 - 4.50 0.8136 times
Fri 30 January 2026 4.02 (14.86%) 3.50 3.36 - 4.25 0.9757 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.4859 times
Fri 28 November 2025 4.01 (32.34%) 3.08 3.03 - 4.44 1.1974 times
Fri 31 October 2025 3.03 (41.59%) 2.12 2.06 - 3.49 1.1166 times
Tue 30 September 2025 2.14 (7.54%) 1.94 1.70 - 2.35 0.4879 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 3.44 and 5.76

Yearly Target 11.67
Yearly Target 22.89
Yearly Target 33.9866666666667
Yearly Target 45.21
Yearly Target 56.31

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 21 July 2026 4.12 (17.71%) 3.50 2.76 - 5.08 0.5873 times
Wed 31 December 2025 3.50 (121.52%) 1.56 0.76 - 4.44 0.8178 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.5956 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.6632 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.5709 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.6653 times
Thu 31 December 2020 7.20 (0%) 5.35 5.21 - 8.38 0.0999 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.28 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.29
20 day DMA 4.33
35 day DMA 4.33
50 day DMA 4.23
100 day DMA 3.92
150 day DMA 3.88
200 day DMA 3.76

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.244.32
12 day EMA4.274.34.34
20 day EMA4.294.314.33
35 day EMA4.214.224.23
50 day EMA4.144.144.14

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.274.3
12 day SMA4.294.314.36
20 day SMA4.334.324.32
35 day SMA4.334.334.33
50 day SMA4.234.224.2
100 day SMA3.923.913.91
150 day SMA3.883.883.88
200 day SMA3.763.753.74

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top