Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 4.04 and 4.6
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.7 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (13.19%) | 3.79 | 3.79 - 4.35 | 3.6031 times | Wed 03 June 2026 | 3.79 (-1.56%) | 3.83 | 3.75 - 3.92 | 0.532 times | Tue 02 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.15 | 0.7595 times | Mon 01 June 2026 | 3.96 (-1%) | 4.00 | 3.87 - 4.15 | 0.6161 times | Fri 29 May 2026 | 4.00 (-3.61%) | 4.13 | 3.98 - 4.28 | 0.7441 times | Thu 28 May 2026 | 4.15 (6.41%) | 3.87 | 3.87 - 4.22 | 0.6639 times | Wed 27 May 2026 | 3.90 (-4.65%) | 4.09 | 3.86 - 4.09 | 0.5077 times | Tue 26 May 2026 | 4.09 (-0.97%) | 4.13 | 3.95 - 4.20 | 0.6734 times | Fri 22 May 2026 | 4.13 (-2.82%) | 4.23 | 4.11 - 4.40 | 0.8579 times | Thu 21 May 2026 | 4.25 (12.14%) | 3.81 | 3.74 - 4.25 | 1.0424 times | Wed 20 May 2026 | 3.79 (-3.81%) | 3.92 | 3.75 - 3.92 | 1.0134 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.02 and 4.62
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (7.25%) | 4.00 | 3.75 - 4.35 | 0.9935 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4668 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7745 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.5852 times | Fri 08 May 2026 | 3.67 (19.93%) | 3.13 | 2.76 - 3.82 | 2.4626 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.0338 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5398 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.1083 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.7505 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.2849 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 0.9023 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.02 and 4.62
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (7.25%) | 4.00 | 3.75 - 4.35 | 0.3351 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9943 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9936 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1128 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8917 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0693 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5325 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.3123 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2237 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5347 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6723 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.53 and 5.27
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.29 (22.57%) | 3.50 | 2.76 - 4.50 | 0.4838 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.831 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6052 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.6901 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.6124 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.676 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1015 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Tomorrow's movement Prediction of Apyx Medical APYX looks bullish. It has broken an important Moving average of 3.93 with high volumes
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.9 | 3.96 |
| 12 day EMA | 3.99 | 3.93 | 3.95 |
| 20 day EMA | 3.93 | 3.89 | 3.9 |
| 35 day EMA | 3.89 | 3.87 | 3.88 |
| 50 day EMA | 3.8 | 3.78 | 3.78 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.97 |
| 12 day SMA | 4.01 | 3.98 | 4 |
| 20 day SMA | 3.98 | 3.91 | 3.86 |
| 35 day SMA | 3.78 | 3.77 | 3.78 |
| 50 day SMA | 3.79 | 3.78 | 3.78 |
| 100 day SMA | 3.77 | 3.77 | 3.76 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
