Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 4.08 and 4.64
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.73 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (13.54%) | 3.80 | 3.80 - 4.36 | 1.1201 times | Wed 13 May 2026 | 3.84 (-6.11%) | 4.04 | 3.82 - 4.04 | 0.2403 times | Tue 12 May 2026 | 4.09 (4.34%) | 3.91 | 3.70 - 4.11 | 0.5813 times | Mon 11 May 2026 | 3.92 (6.81%) | 3.79 | 3.79 - 4.14 | 1.1391 times | Fri 08 May 2026 | 3.67 (3.09%) | 3.40 | 3.40 - 3.82 | 0.6988 times | Thu 07 May 2026 | 3.56 (21.92%) | 3.18 | 2.93 - 3.76 | 2.075 times | Wed 06 May 2026 | 2.92 (3.91%) | 2.80 | 2.79 - 3.11 | 1.0874 times | Tue 05 May 2026 | 2.81 (-1.4%) | 2.90 | 2.76 - 2.94 | 0.5905 times | Mon 04 May 2026 | 2.85 (-6.86%) | 3.13 | 2.85 - 3.21 | 1.0687 times | Fri 01 May 2026 | 3.06 (-8.11%) | 3.37 | 2.98 - 3.41 | 1.3988 times | Thu 30 April 2026 | 3.33 (-3.76%) | 3.50 | 3.32 - 3.51 | 0.2101 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.03 and 4.69
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (18.8%) | 3.79 | 3.70 - 4.36 | 1.3209 times | Fri 08 May 2026 | 3.67 (19.93%) | 3.13 | 2.76 - 3.82 | 2.3668 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 0.9936 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5188 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.0652 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.7213 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.2738 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 0.8672 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.6002 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 1.2722 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.2896 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.56 and 5.16
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (30.93%) | 3.37 | 2.76 - 4.36 | 1.5279 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 1.009 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.13 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9055 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0859 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5408 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.3326 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2427 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.543 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6827 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.0155 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.56 and 5.3
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (24.57%) | 3.50 | 2.76 - 4.50 | 0.4252 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8385 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6106 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7053 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.6359 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6821 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1024 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.77 | 3.73 |
| 12 day EMA | 3.73 | 3.61 | 3.57 |
| 20 day EMA | 3.67 | 3.6 | 3.57 |
| 35 day EMA | 3.64 | 3.6 | 3.59 |
| 50 day EMA | 3.67 | 3.64 | 3.63 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.82 | 3.63 |
| 12 day SMA | 3.49 | 3.43 | 3.43 |
| 20 day SMA | 3.62 | 3.6 | 3.61 |
| 35 day SMA | 3.7 | 3.68 | 3.69 |
| 50 day SMA | 3.66 | 3.64 | 3.63 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.66 | 3.65 | 3.63 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
