Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.74 and 4.02
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.24 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-1.27%) | 4.00 | 3.86 - 4.14 | 0.5046 times | Thu 05 February 2026 | 3.94 (-0.76%) | 3.94 | 3.91 - 4.09 | 0.4365 times | Wed 04 February 2026 | 3.97 (-9.57%) | 4.42 | 3.82 - 4.42 | 1.4391 times | Tue 03 February 2026 | 4.39 (-0.23%) | 4.45 | 4.21 - 4.45 | 2.9065 times | Mon 02 February 2026 | 4.40 (9.45%) | 4.06 | 4.01 - 4.50 | 2.3077 times | Fri 30 January 2026 | 4.02 (-0.74%) | 4.00 | 3.97 - 4.12 | 0.1885 times | Thu 29 January 2026 | 4.05 (1%) | 4.02 | 3.90 - 4.11 | 0.3314 times | Wed 28 January 2026 | 4.01 (-4.3%) | 4.16 | 3.98 - 4.25 | 0.5282 times | Tue 27 January 2026 | 4.19 (7.99%) | 3.88 | 3.85 - 4.25 | 0.5237 times | Mon 26 January 2026 | 3.88 (-2.27%) | 3.99 | 3.84 - 4.00 | 0.8337 times | Fri 23 January 2026 | 3.97 (0.51%) | 3.89 | 3.76 - 4.00 | 0.6494 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.52 and 4.2
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3244 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7362 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3408 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.5384 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4036 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3651 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3302 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6257 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.649 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.6867 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.9727 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.52 and 4.2
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 0.4331 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9547 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4754 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1716 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1049 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4774 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6067 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8928 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.506 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.3773 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4876 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.63 and 4.77
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (11.14%) | 3.50 | 3.36 - 4.50 | 0.1204 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8568 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6256 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7682 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.8188 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.7061 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.104 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.07 | 4.14 |
| 12 day EMA | 4.02 | 4.04 | 4.06 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.17 |
| 12 day SMA | 4.06 | 4.06 | 4.06 |
| 20 day SMA | 3.98 | 3.95 | 3.93 |
| 35 day SMA | 3.79 | 3.78 | 3.78 |
| 50 day SMA | 3.84 | 3.84 | 3.84 |
| 100 day SMA | 3.43 | 3.42 | 3.4 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.63 | 2.61 | 2.6 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
