ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 3.36 and 3.57

Intraday Target 13.3
Intraday Target 23.38
Intraday Target 33.51
Intraday Target 43.59
Intraday Target 53.72

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Thu 08 January 2026 3.46 (0%) 3.46 3.43 - 3.64 0.8135 times
Wed 07 January 2026 3.46 (-2.81%) 3.56 3.36 - 3.62 0.8641 times
Tue 06 January 2026 3.56 (0.56%) 3.56 3.44 - 3.65 1.449 times
Mon 05 January 2026 3.54 (1.14%) 3.50 3.50 - 3.63 0.8113 times
Fri 02 January 2026 3.50 (0%) 3.50 3.46 - 3.56 1.1763 times
Wed 31 December 2025 3.50 (1.74%) 3.46 3.45 - 3.65 0.8026 times
Tue 30 December 2025 3.44 (-1.71%) 3.44 3.44 - 3.54 1.1126 times
Mon 29 December 2025 3.50 (1.74%) 3.41 3.35 - 3.56 1.0004 times
Fri 26 December 2025 3.44 (-4.44%) 3.55 3.41 - 3.55 1.6535 times
Wed 24 December 2025 3.60 (0%) 3.60 3.57 - 3.68 0.3166 times
Tue 23 December 2025 3.60 (-0.28%) 3.62 3.53 - 3.65 0.7322 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 3.27 and 3.56

Weekly Target 13.2
Weekly Target 23.33
Weekly Target 33.49
Weekly Target 43.62
Weekly Target 53.78

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Thu 08 January 2026 3.46 (-1.14%) 3.50 3.36 - 3.65 0.378 times
Fri 02 January 2026 3.50 (1.74%) 3.41 3.35 - 3.65 0.3928 times
Fri 26 December 2025 3.44 (-1.43%) 3.52 3.41 - 3.70 0.3552 times
Fri 19 December 2025 3.49 (-9.59%) 3.91 3.46 - 3.92 0.673 times
Fri 12 December 2025 3.86 (-2.03%) 3.98 3.79 - 4.14 0.6982 times
Fri 05 December 2025 3.94 (-1.75%) 3.98 3.87 - 4.25 0.7387 times
Fri 28 November 2025 4.01 (0.25%) 4.02 3.81 - 4.22 1.0464 times
Fri 21 November 2025 4.00 (2.56%) 3.94 3.18 - 4.27 2.3686 times
Fri 14 November 2025 3.90 (0.78%) 3.95 3.80 - 4.44 2.1151 times
Fri 07 November 2025 3.87 (27.72%) 3.08 3.03 - 3.99 1.2342 times
Fri 31 October 2025 3.03 (0%) 3.06 2.95 - 3.07 0.0711 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 3.27 and 3.56

Monthly Target 13.2
Monthly Target 23.33
Monthly Target 33.49
Monthly Target 43.62
Monthly Target 53.78

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Thu 08 January 2026 3.46 (-1.14%) 3.50 3.36 - 3.65 0.0926 times
Wed 31 December 2025 3.50 (-12.72%) 3.98 3.35 - 4.25 0.5176 times
Fri 28 November 2025 4.01 (32.34%) 3.08 3.03 - 4.44 1.2756 times
Fri 31 October 2025 3.03 (41.59%) 2.12 2.06 - 3.49 1.2029 times
Tue 30 September 2025 2.14 (7.54%) 1.94 1.70 - 2.35 0.5198 times
Fri 29 August 2025 1.99 (4.19%) 1.89 1.59 - 2.38 0.6606 times
Thu 31 July 2025 1.91 (-15.11%) 2.24 1.70 - 2.73 0.9721 times
Mon 30 June 2025 2.25 (44.23%) 1.57 1.41 - 2.30 0.5509 times
Fri 30 May 2025 1.56 (50%) 1.01 0.97 - 1.77 3.6771 times
Wed 30 April 2025 1.04 (-24.09%) 1.35 0.76 - 1.37 0.5309 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 0.3778 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 3.27 and 3.56

Yearly Target 13.2
Yearly Target 23.33
Yearly Target 33.49
Yearly Target 43.62
Yearly Target 53.78

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Thu 08 January 2026 3.46 (-1.14%) 3.50 3.36 - 3.65 0.0075 times
Wed 31 December 2025 3.50 (121.52%) 1.56 0.76 - 4.44 0.8709 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.6359 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.7972 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.8651 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.7177 times
Thu 31 December 2020 7.20 (0%) 5.35 5.21 - 8.38 0.1057 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.52
20 day DMA 3.62
35 day DMA 3.78
50 day DMA 3.71
100 day DMA 3.04
150 day DMA 2.72
200 day DMA 2.34

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.513.53
12 day EMA3.543.553.57
20 day EMA3.593.63.62
35 day EMA3.63.613.62
50 day EMA3.633.643.65

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.513.51
12 day SMA3.523.523.54
20 day SMA3.623.653.68
35 day SMA3.783.793.81
50 day SMA3.713.73.69
100 day SMA3.043.033.02
150 day SMA2.722.712.69
200 day SMA2.342.332.32

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top