Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 4.3 and 4.65
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.93 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.49 (-4.26%) | 4.69 | 4.45 - 4.80 | 1.3077 times | Mon 29 June 2026 | 4.69 (4.22%) | 4.50 | 4.46 - 4.87 | 1.8117 times | Fri 26 June 2026 | 4.50 (7.91%) | 4.21 | 4.13 - 4.52 | 1.0761 times | Thu 25 June 2026 | 4.17 (1.21%) | 4.15 | 4.02 - 4.24 | 0.7343 times | Wed 24 June 2026 | 4.12 (0.98%) | 4.08 | 4.05 - 4.33 | 0.5234 times | Tue 23 June 2026 | 4.08 (1.75%) | 3.95 | 3.95 - 4.08 | 0.5688 times | Mon 22 June 2026 | 4.01 (-2.43%) | 4.07 | 3.93 - 4.12 | 1.0701 times | Thu 18 June 2026 | 4.11 (-2.38%) | 4.17 | 4.01 - 4.24 | 1.2997 times | Wed 17 June 2026 | 4.21 (1.45%) | 4.15 | 4.15 - 4.30 | 0.5794 times | Tue 16 June 2026 | 4.15 (-10.17%) | 4.60 | 4.15 - 4.68 | 1.0287 times | Mon 15 June 2026 | 4.62 (-1.49%) | 4.77 | 4.55 - 4.89 | 0.7364 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.26 and 4.68
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.49 (-0.22%) | 4.50 | 4.45 - 4.87 | 0.525 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 0.6686 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.6134 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.0631 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.2778 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.432 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7168 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.4671 times | Fri 08 May 2026 | 3.67 (19.93%) | 3.13 | 2.76 - 3.82 | 2.2792 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 0.9568 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.4996 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.12 and 5.45
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3524 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.7844 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.889 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 0.9956 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.7979 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9567 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4765 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1741 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0949 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4784 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6015 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.63 and 5.95
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.49 (28.29%) | 3.50 | 2.76 - 5.08 | 0.5656 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8206 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5976 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.6689 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.5796 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6675 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1002 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.41 | 4.27 |
| 12 day EMA | 4.35 | 4.33 | 4.27 |
| 20 day EMA | 4.3 | 4.28 | 4.24 |
| 35 day EMA | 4.17 | 4.15 | 4.12 |
| 50 day EMA | 4.04 | 4.02 | 3.99 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.31 | 4.18 |
| 12 day SMA | 4.32 | 4.33 | 4.33 |
| 20 day SMA | 4.36 | 4.33 | 4.3 |
| 35 day SMA | 4.21 | 4.19 | 4.16 |
| 50 day SMA | 4 | 3.98 | 3.97 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
