Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.77 and 3.99
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.15 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.4788 times | Fri 17 April 2026 | 3.98 (1.02%) | 4.00 | 3.95 - 4.18 | 1.0028 times | Thu 16 April 2026 | 3.94 (1.03%) | 3.88 | 3.86 - 4.10 | 2.044 times | Wed 15 April 2026 | 3.90 (1.56%) | 3.84 | 3.84 - 3.94 | 0.7148 times | Tue 14 April 2026 | 3.84 (-1.03%) | 3.92 | 3.76 - 4.00 | 1.6124 times | Mon 13 April 2026 | 3.88 (-2.02%) | 3.90 | 3.80 - 4.01 | 0.7829 times | Fri 10 April 2026 | 3.96 (-1%) | 3.97 | 3.74 - 4.01 | 0.9097 times | Thu 09 April 2026 | 4.00 (4.99%) | 3.83 | 3.81 - 4.02 | 1.0257 times | Wed 08 April 2026 | 3.81 (1.6%) | 3.85 | 3.75 - 3.99 | 0.8389 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.75 | 3.67 - 3.89 | 0.5901 times | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 0.8045 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.77 and 3.99
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.1407 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.8091 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 1.225 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.4651 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.4729 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0193 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.1607 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4918 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4637 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7518 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2287 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.72 and 4.4
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.94 (6.78%) | 3.68 | 3.50 - 4.18 | 0.7701 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.2201 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0296 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.1725 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5839 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.4389 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.3569 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5863 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7452 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.0965 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6214 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.47 and 4.98
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.94 (12.57%) | 3.50 | 2.99 - 4.50 | 0.2889 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8359 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6103 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7249 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.7498 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6888 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1014 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.89 |
| 12 day EMA | 3.87 | 3.86 | 3.84 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.9 |
| 12 day SMA | 3.87 | 3.84 | 3.82 |
| 20 day SMA | 3.83 | 3.81 | 3.78 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.5 | 3.49 | 3.47 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
