ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.36 and 3.57
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.72 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.64 | 0.8135 times | Wed 07 January 2026 | 3.46 (-2.81%) | 3.56 | 3.36 - 3.62 | 0.8641 times | Tue 06 January 2026 | 3.56 (0.56%) | 3.56 | 3.44 - 3.65 | 1.449 times | Mon 05 January 2026 | 3.54 (1.14%) | 3.50 | 3.50 - 3.63 | 0.8113 times | Fri 02 January 2026 | 3.50 (0%) | 3.50 | 3.46 - 3.56 | 1.1763 times | Wed 31 December 2025 | 3.50 (1.74%) | 3.46 | 3.45 - 3.65 | 0.8026 times | Tue 30 December 2025 | 3.44 (-1.71%) | 3.44 | 3.44 - 3.54 | 1.1126 times | Mon 29 December 2025 | 3.50 (1.74%) | 3.41 | 3.35 - 3.56 | 1.0004 times | Fri 26 December 2025 | 3.44 (-4.44%) | 3.55 | 3.41 - 3.55 | 1.6535 times | Wed 24 December 2025 | 3.60 (0%) | 3.60 | 3.57 - 3.68 | 0.3166 times | Tue 23 December 2025 | 3.60 (-0.28%) | 3.62 | 3.53 - 3.65 | 0.7322 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.27 and 3.56
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.46 (-1.14%) | 3.50 | 3.36 - 3.65 | 0.378 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3928 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3552 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.673 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.6982 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7387 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.0464 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.3686 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.1151 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.2342 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0711 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.27 and 3.56
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.46 (-1.14%) | 3.50 | 3.36 - 3.65 | 0.0926 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5176 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2756 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2029 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5198 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6606 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9721 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5509 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.6771 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5309 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3778 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.27 and 3.56
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.46 (-1.14%) | 3.50 | 3.36 - 3.65 | 0.0075 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8709 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6359 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7972 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.8651 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.7177 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1057 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.51 | 3.53 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.59 | 3.6 | 3.62 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.51 |
| 12 day SMA | 3.52 | 3.52 | 3.54 |
| 20 day SMA | 3.62 | 3.65 | 3.68 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 2.72 | 2.71 | 2.69 |
| 200 day SMA | 2.34 | 2.33 | 2.32 |


