Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.4 and 3.56
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.68 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.49 (-5.93%) | 3.62 | 3.46 - 3.62 | 1.9932 times | Thu 18 December 2025 | 3.71 (1.64%) | 3.79 | 3.65 - 3.79 | 0.3956 times | Wed 17 December 2025 | 3.65 (-1.88%) | 3.74 | 3.59 - 3.74 | 0.7726 times | Tue 16 December 2025 | 3.72 (-1.85%) | 3.87 | 3.68 - 3.87 | 1.1436 times | Mon 15 December 2025 | 3.79 (-1.81%) | 3.91 | 3.73 - 3.92 | 0.6033 times | Fri 12 December 2025 | 3.86 (-3.26%) | 3.99 | 3.79 - 3.99 | 1.062 times | Thu 11 December 2025 | 3.99 (-0.99%) | 4.03 | 3.92 - 4.03 | 0.7342 times | Wed 10 December 2025 | 4.03 (-0.98%) | 4.09 | 4.01 - 4.14 | 1.2236 times | Tue 09 December 2025 | 4.07 (2.78%) | 3.98 | 3.98 - 4.08 | 0.7542 times | Mon 08 December 2025 | 3.96 (0.51%) | 3.98 | 3.95 - 4.10 | 1.3178 times | Fri 05 December 2025 | 3.94 (-2.23%) | 4.03 | 3.93 - 4.06 | 0.8096 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.25 and 3.71
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6583 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.6829 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7225 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.0234 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.3166 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.0687 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.2071 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0696 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.5295 times | Fri 24 October 2025 | 3.21 (9.93%) | 2.92 | 2.90 - 3.27 | 0.7214 times | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.6648 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.08 and 3.87
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.49 (-12.97%) | 3.98 | 3.46 - 4.25 | 0.3914 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2548 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1833 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5113 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6498 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9562 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5419 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.6172 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5222 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3717 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1709 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 2.13 and 5.81
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.49 (120.89%) | 1.56 | 0.76 - 4.44 | 0.74 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5464 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.5443 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.4618 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6167 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.0908 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apyx Medical APYX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apyx Medical APYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Munafa value: -10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.6 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.76 | 3.78 |
| 12 day EMA | 3.79 | 3.85 | 3.87 |
| 20 day EMA | 3.82 | 3.85 | 3.87 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.54 | 3.54 | 3.53 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.75 | 3.8 |
| 12 day SMA | 3.85 | 3.9 | 3.93 |
| 20 day SMA | 3.91 | 3.94 | 3.95 |
| 35 day SMA | 3.83 | 3.82 | 3.79 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 2.87 | 2.86 | 2.84 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
