Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 4.03 and 4.13
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.14 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.07 (2.78%) | 3.98 | 3.98 - 4.08 | 0.5804 times | Mon 08 December 2025 | 3.96 (0.51%) | 3.98 | 3.95 - 4.10 | 1.0142 times | Fri 05 December 2025 | 3.94 (-2.23%) | 4.03 | 3.93 - 4.06 | 0.6231 times | Thu 04 December 2025 | 4.03 (0.75%) | 3.96 | 3.92 - 4.16 | 0.6408 times | Wed 03 December 2025 | 4.00 (-1.72%) | 4.09 | 3.97 - 4.25 | 1.0021 times | Tue 02 December 2025 | 4.07 (1.24%) | 4.03 | 4.02 - 4.12 | 0.886 times | Mon 01 December 2025 | 4.02 (0.25%) | 3.98 | 3.87 - 4.12 | 0.9938 times | Fri 28 November 2025 | 4.01 (0%) | 4.05 | 3.95 - 4.12 | 0.8078 times | Wed 26 November 2025 | 4.01 (0.25%) | 4.02 | 3.95 - 4.22 | 2.375 times | Tue 25 November 2025 | 4.00 (3.36%) | 3.89 | 3.83 - 4.05 | 1.0767 times | Mon 24 November 2025 | 3.87 (-3.25%) | 4.02 | 3.81 - 4.10 | 1.6133 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.01 and 4.16
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.07 (3.3%) | 3.98 | 3.95 - 4.10 | 0.2621 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.6815 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.9654 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.1852 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 1.9514 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.1386 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0656 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.4994 times | Fri 24 October 2025 | 3.21 (9.93%) | 2.92 | 2.90 - 3.27 | 0.6805 times | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.5703 times | Fri 10 October 2025 | 2.97 (26.38%) | 2.44 | 2.44 - 3.00 | 2.4634 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.97 and 4.35
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.07 (1.5%) | 3.98 | 3.87 - 4.25 | 0.1936 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2807 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2077 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5218 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6632 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9759 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5531 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.6916 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.533 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3793 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1745 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 2.42 and 6.1
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.07 (157.59%) | 1.56 | 0.76 - 4.44 | 0.7275 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5477 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.5479 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.4677 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6182 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.091 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.98 | 3.99 |
| 12 day EMA | 3.99 | 3.97 | 3.97 |
| 20 day EMA | 3.9 | 3.88 | 3.87 |
| 35 day EMA | 3.65 | 3.62 | 3.6 |
| 50 day EMA | 3.36 | 3.33 | 3.3 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.01 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 3.66 | 3.64 | 3.61 |
| 50 day SMA | 3.4 | 3.37 | 3.33 |
| 100 day SMA | 2.75 | 2.73 | 2.71 |
| 150 day SMA | 2.43 | 2.41 | 2.39 |
| 200 day SMA | 2.1 | 2.09 | 2.08 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
