AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets AXNX
- AXNX Experts view
- Tomorrow's Movement AXNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxonicsModulation
Strong intraday Stock price targets for AxonicsModulation are 0.97 and 1.07
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.15 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (1.96%) | 1.07 | 1.00 - 1.10 | 0.0968 times | Thu 29 October 2026 | 1.02 (8.51%) | 0.94 | 0.87 - 1.13 | 0.5243 times | Wed 28 October 2026 | 0.94 (17.5%) | 0.75 | 0.71 - 1.25 | 8.2685 times | Tue 27 October 2026 | 0.80 (6.67%) | 0.68 | 0.68 - 0.84 | 0.1395 times | Mon 26 October 2026 | 0.75 (-25.74%) | 0.97 | 0.71 - 0.97 | 0.2566 times | Fri 23 October 2026 | 1.01 (-10.62%) | 1.11 | 1.00 - 1.11 | 0.1127 times | Thu 22 October 2026 | 1.13 (156.82%) | 1.16 | 1.02 - 1.20 | 0.1333 times | Wed 21 October 2026 | 0.44 (2.33%) | 0.39 | 0.38 - 0.45 | 0.0886 times | Tue 20 October 2026 | 0.43 (-12.24%) | 0.44 | 0.41 - 0.50 | 0.2921 times | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.0875 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.0937 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.86 and 1.43
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (2.97%) | 0.97 | 0.68 - 1.25 | 2.6396 times | Fri 23 October 2026 | 1.01 (114.89%) | 0.50 | 0.38 - 1.20 | 0.203 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.5335 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 1.8402 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.7682 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.64 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.6949 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.5983 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.4732 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.6091 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.7697 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.71 and 1.58
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (-98.53%) | 0.80 | 0.38 - 1.25 | 0.9679 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.7979 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.0562 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.776 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.65 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.6997 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.707 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.7377 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.9832 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.6243 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.6928 times |
Yearly price and charts AxonicsModulation
Strong yearly Stock price targets for AxonicsModulation AXNX are 0.71 and 1.58
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (-98.53%) | 0.80 | 0.38 - 1.25 | 0.0936 times | Thu 14 November 2024 | 70.98 (14.06%) | 61.62 | 55.09 - 71.05 | 1.5059 times | Fri 29 December 2023 | 62.23 (-0.48%) | 63.61 | 47.59 - 68.22 | 1.4797 times | Fri 30 December 2022 | 62.53 (11.66%) | 56.50 | 38.41 - 79.92 | 1.3423 times | Fri 31 December 2021 | 56.00 (12.18%) | 50.06 | 46.96 - 79.81 | 1.2919 times | Thu 31 December 2020 | 49.92 (0%) | 48.65 | 41.13 - 52.01 | 0.2866 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxonicsModulation
Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axonics Modulation AXNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 32 points
Upper Bollinger band is at 86 and lower is at -42, while middle bands are at -10 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxonicsModulation (AXNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxonicsModulation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxonicsModulation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.
AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.75 |
| 20 day DMA | 21.68 |
| 35 day DMA | 42.52 |
| 50 day DMA | 50.72 |
| 100 day DMA | 59.72 |
| 150 day DMA | 62.28 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.26 | 1.38 |
| 12 day EMA | 7.56 | 8.75 | 10.16 |
| 20 day EMA | 17.95 | 19.73 | 21.7 |
| 35 day EMA | 31.93 | 33.75 | 35.68 |
| 50 day EMA | 47.28 | 49.17 | 51.13 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.93 |
| 12 day SMA | 0.75 | 0.72 | 0.69 |
| 20 day SMA | 21.68 | 25.15 | 28.62 |
| 35 day SMA | 42.52 | 44.49 | 46.47 |
| 50 day SMA | 50.72 | 52.09 | 53.45 |
| 100 day SMA | 59.72 | 60.39 | 61.06 |
| 150 day SMA | 62.28 | 62.72 | 63.15 |
| 200 day SMA | 63.66 | 64 | 64.33 |


