ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong intraday Stock price targets for AxonicsModulation are 0.46 and 0.51

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.5
Intraday Target 40.52
Intraday Target 50.55

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Mon 19 October 2026 0.49 (4.26%) 0.50 0.48 - 0.53 0.1004 times
Fri 16 October 2026 0.47 (-7.84%) 0.49 0.47 - 0.53 0.1075 times
Thu 15 October 2026 0.51 (-13.56%) 0.50 0.47 - 0.56 0.4303 times
Wed 14 October 2026 0.59 (-16.9%) 0.71 0.46 - 0.71 0.8376 times
Tue 13 October 2026 0.71 (-99%) 0.80 0.70 - 0.85 0.7765 times
Thu 14 November 2024 70.98 (0.75%) 70.50 70.37 - 71.05 5.8931 times
Wed 13 November 2024 70.45 (-0.06%) 70.57 70.45 - 70.57 0.3384 times
Tue 12 November 2024 70.49 (0.01%) 70.44 70.44 - 70.58 0.4925 times
Mon 11 November 2024 70.48 (0.09%) 70.43 70.40 - 70.59 0.6983 times
Fri 08 November 2024 70.42 (-0.04%) 70.48 70.40 - 70.50 0.3255 times
Thu 07 November 2024 70.45 (-0.04%) 70.41 70.36 - 70.48 0.6103 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Mon 19 October 2026 0.49 (4.26%) 0.50 0.48 - 0.53 0.0313 times
Fri 16 October 2026 0.47 (-99.34%) 0.80 0.46 - 0.85 0.6709 times
Thu 14 November 2024 70.98 (0.8%) 70.43 70.37 - 71.05 2.3142 times
Fri 08 November 2024 70.42 (0.07%) 70.37 70.28 - 70.75 0.966 times
Fri 01 November 2024 70.37 (0.2%) 70.37 70.07 - 70.45 0.8048 times
Fri 25 October 2024 70.23 (-0.01%) 70.23 69.95 - 70.43 0.8739 times
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.17 - 70.33 0.7524 times
Fri 11 October 2024 70.30 (0.96%) 69.50 69.46 - 70.53 1.8526 times
Fri 04 October 2024 69.63 (0.26%) 69.10 69.10 - 69.69 0.7659 times
Fri 27 September 2024 69.45 (0.43%) 69.25 68.95 - 69.91 0.9679 times
Fri 20 September 2024 69.15 (0.46%) 68.93 68.31 - 69.36 0.97 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 0.28 and 0.67

Monthly Target 10.21
Monthly Target 20.35
Monthly Target 30.6
Monthly Target 40.74
Monthly Target 50.99

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Mon 19 October 2026 0.49 (-99.31%) 0.80 0.46 - 0.85 0.1742 times
Thu 14 November 2024 70.98 (0.97%) 70.45 70.28 - 71.05 0.8681 times
Thu 31 October 2024 70.30 (1.01%) 69.60 69.26 - 70.53 1.149 times
Mon 30 September 2024 69.60 (0.62%) 69.15 68.31 - 69.91 0.8442 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.7071 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.7612 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.7691 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.8025 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 2.1575 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.7671 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.8416 times

 monthly chart AxonicsModulation

Yearly price and charts AxonicsModulation

Strong yearly Stock price targets for AxonicsModulation AXNX are 0.28 and 0.67

Yearly Target 10.21
Yearly Target 20.35
Yearly Target 30.6
Yearly Target 40.74
Yearly Target 50.99

Yearly price and volumes Axonics Modulation

Date Closing Open Range Volume
Mon 19 October 2026 0.49 (-99.31%) 0.80 0.46 - 0.85 0.0157 times
Thu 14 November 2024 70.98 (14.06%) 61.62 55.09 - 71.05 1.5257 times
Fri 29 December 2023 62.23 (-0.48%) 63.61 47.59 - 68.22 1.4992 times
Fri 30 December 2022 62.53 (11.66%) 56.50 38.41 - 79.92 1.36 times
Fri 31 December 2021 56.00 (12.18%) 50.06 46.96 - 79.81 1.309 times
Thu 31 December 2020 49.92 (0%) 48.65 41.13 - 52.01 0.2904 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axonics Modulation AXNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 31 points

Upper Bollinger band is at 114 and lower is at -7, while middle bands are at 23 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxonicsModulation in short term and the sell signal is strong.

AxonicsModulation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxonicsModulation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxonicsModulation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and AxonicsModulation AXNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 0.55
12 day DMA 41.38
20 day DMA 52.94
35 day DMA 60.32
50 day DMA 63
100 day DMA 65.74
150 day DMA 66.23
200 day DMA 66.68

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7514.3821.34
12 day EMA30.8936.4142.94
20 day EMA42.8847.3452.27
35 day EMA52.7855.8659.12
50 day EMA57.2759.5962

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.5514.6528.65
12 day SMA41.3847.253.02
20 day SMA52.9456.4359.92
35 day SMA60.3262.2964.27
50 day SMA6364.3665.73
100 day SMA65.7466.4167.08
150 day SMA66.2366.6767.12
200 day SMA66.6867.0267.35

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top