AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong Daily Stock price targets for AxonicsModulation AXNX are 66.76 and 67.34

Daily Target 166.58
Daily Target 266.93
Daily Target 367.16
Daily Target 467.51
Daily Target 567.74

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Fri 03 May 2024 67.28 (0.25%) 67.38 66.81 - 67.39 0.6768 times
Thu 02 May 2024 67.11 (0.36%) 66.75 66.75 - 67.26 0.8544 times
Wed 01 May 2024 66.87 (0.45%) 66.32 66.32 - 67.10 1.2599 times
Tue 30 April 2024 66.57 (-0.54%) 66.76 66.53 - 67.05 1.0979 times
Mon 29 April 2024 66.93 (0.36%) 66.75 66.62 - 67.46 1.1156 times
Fri 26 April 2024 66.69 (0.23%) 66.75 66.50 - 66.88 0.5413 times
Thu 25 April 2024 66.54 (-0.15%) 66.65 66.46 - 66.77 0.8232 times
Wed 24 April 2024 66.64 (0.26%) 66.50 66.50 - 66.80 0.6734 times
Tue 23 April 2024 66.47 (-0.55%) 66.75 66.42 - 66.76 1.8184 times
Mon 22 April 2024 66.84 (-0.16%) 67.00 66.76 - 67.05 1.1392 times
Fri 19 April 2024 66.95 (-0.15%) 67.05 66.85 - 67.13 1.01 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 66.8 and 67.94

Weekly Target 165.88
Weekly Target 266.58
Weekly Target 367.02
Weekly Target 467.72
Weekly Target 568.16

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Fri 03 May 2024 67.28 (0.88%) 66.75 66.32 - 67.46 0.7125 times
Fri 26 April 2024 66.69 (-0.39%) 67.00 66.42 - 67.05 0.7112 times
Fri 19 April 2024 66.95 (-0.96%) 67.65 66.85 - 67.65 0.9108 times
Fri 12 April 2024 67.60 (-0.37%) 67.71 67.52 - 67.99 0.9284 times
Fri 05 April 2024 67.85 (-1.62%) 69.00 67.58 - 69.67 1.9855 times
Thu 28 March 2024 68.97 (1.04%) 68.43 68.31 - 69.05 0.9838 times
Fri 22 March 2024 68.26 (0.66%) 67.75 67.75 - 69.07 1.2502 times
Fri 15 March 2024 67.81 (0.27%) 67.63 67.40 - 68.04 0.517 times
Fri 08 March 2024 67.63 (-0.15%) 67.60 67.05 - 67.99 0.9535 times
Fri 01 March 2024 67.73 (-0.31%) 68.30 66.68 - 68.30 1.0472 times
Thu 29 February 2024 67.94 (0%) 68.30 66.68 - 68.30 0.7787 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 66.8 and 67.87

Monthly Target 165.93
Monthly Target 266.6
Monthly Target 366.996666666667
Monthly Target 467.67
Monthly Target 568.07

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 03 May 2024 67.28 (1.07%) 66.32 66.32 - 67.39 0.0932 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 1.1377 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 0.9318 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.3364 times
Wed 31 January 2024 67.88 (9.08%) 61.62 55.09 - 69.68 2.9995 times
Fri 29 December 2023 62.23 (11.14%) 55.80 55.48 - 64.76 0.549 times
Thu 30 November 2023 55.99 (9.33%) 51.32 49.70 - 60.34 0.6011 times
Tue 31 October 2023 51.21 (-8.75%) 55.85 48.30 - 59.81 0.7612 times
Fri 29 September 2023 56.12 (-2.06%) 57.67 54.03 - 61.84 0.6251 times
Thu 31 August 2023 57.30 (-5.09%) 59.97 54.17 - 62.70 0.965 times
Mon 31 July 2023 60.37 (19.62%) 50.40 48.02 - 63.84 0.9759 times

 monthly chart AxonicsModulation

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axonics Modulation AXNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxonicsModulation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxonicsModulation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxonicsModulation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 66.95
12 day DMA 66.83
20 day DMA 67.12
35 day DMA 67.75
50 day DMA 67.76
100 day DMA 66.78
150 day DMA 62.82
200 day DMA 61.62

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0166.8866.76
12 day EMA67.0166.9666.93
20 day EMA67.1767.1667.17
35 day EMA67.4167.4267.44
50 day EMA67.7167.7367.76

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9566.8366.72
12 day SMA66.8366.8266.84
20 day SMA67.1267.1467.18
35 day SMA67.7567.7767.79
50 day SMA67.7667.7967.81
100 day SMA66.7866.766.61
150 day SMA62.8262.7462.66
200 day SMA61.6261.5561.48

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top