ebook Munafa Stock Market Course + Intraday & FNO calls  

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong intraday Stock price targets for AxonicsModulation are 0.97 and 1.07

Intraday Target 10.95
Intraday Target 20.99
Intraday Target 31.0466666666667
Intraday Target 41.09
Intraday Target 51.15

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (1.96%) 1.07 1.00 - 1.10 0.0968 times
Thu 29 October 2026 1.02 (8.51%) 0.94 0.87 - 1.13 0.5243 times
Wed 28 October 2026 0.94 (17.5%) 0.75 0.71 - 1.25 8.2685 times
Tue 27 October 2026 0.80 (6.67%) 0.68 0.68 - 0.84 0.1395 times
Mon 26 October 2026 0.75 (-25.74%) 0.97 0.71 - 0.97 0.2566 times
Fri 23 October 2026 1.01 (-10.62%) 1.11 1.00 - 1.11 0.1127 times
Thu 22 October 2026 1.13 (156.82%) 1.16 1.02 - 1.20 0.1333 times
Wed 21 October 2026 0.44 (2.33%) 0.39 0.38 - 0.45 0.0886 times
Tue 20 October 2026 0.43 (-12.24%) 0.44 0.41 - 0.50 0.2921 times
Mon 19 October 2026 0.49 (4.26%) 0.50 0.48 - 0.53 0.0875 times
Fri 16 October 2026 0.47 (-7.84%) 0.49 0.47 - 0.53 0.0937 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 0.86 and 1.43

Weekly Target 10.42
Weekly Target 20.73
Weekly Target 30.99
Weekly Target 41.3
Weekly Target 51.56

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (2.97%) 0.97 0.68 - 1.25 2.6396 times
Fri 23 October 2026 1.01 (114.89%) 0.50 0.38 - 1.20 0.203 times
Fri 16 October 2026 0.47 (-99.34%) 0.80 0.46 - 0.85 0.5335 times
Thu 14 November 2024 70.98 (0.8%) 70.43 70.37 - 71.05 1.8402 times
Fri 08 November 2024 70.42 (0.07%) 70.37 70.28 - 70.75 0.7682 times
Fri 01 November 2024 70.37 (0.2%) 70.37 70.07 - 70.45 0.64 times
Fri 25 October 2024 70.23 (-0.01%) 70.23 69.95 - 70.43 0.6949 times
Fri 18 October 2024 70.24 (-0.09%) 70.30 70.17 - 70.33 0.5983 times
Fri 11 October 2024 70.30 (0.96%) 69.50 69.46 - 70.53 1.4732 times
Fri 04 October 2024 69.63 (0.26%) 69.10 69.10 - 69.69 0.6091 times
Fri 27 September 2024 69.45 (0.43%) 69.25 68.95 - 69.91 0.7697 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 0.71 and 1.58

Monthly Target 10.02
Monthly Target 20.53
Monthly Target 30.89
Monthly Target 41.4
Monthly Target 51.76

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (-98.53%) 0.80 0.38 - 1.25 0.9679 times
Thu 14 November 2024 70.98 (0.97%) 70.45 70.28 - 71.05 0.7979 times
Thu 31 October 2024 70.30 (1.01%) 69.60 69.26 - 70.53 1.0562 times
Mon 30 September 2024 69.60 (0.62%) 69.15 68.31 - 69.91 0.776 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.65 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.6997 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.707 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.7377 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 1.9832 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.6243 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.6928 times

 monthly chart AxonicsModulation

Yearly price and charts AxonicsModulation

Strong yearly Stock price targets for AxonicsModulation AXNX are 0.71 and 1.58

Yearly Target 10.02
Yearly Target 20.53
Yearly Target 30.89
Yearly Target 41.4
Yearly Target 51.76

Yearly price and volumes Axonics Modulation

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (-98.53%) 0.80 0.38 - 1.25 0.0936 times
Thu 14 November 2024 70.98 (14.06%) 61.62 55.09 - 71.05 1.5059 times
Fri 29 December 2023 62.23 (-0.48%) 63.61 47.59 - 68.22 1.4797 times
Fri 30 December 2022 62.53 (11.66%) 56.50 38.41 - 79.92 1.3423 times
Fri 31 December 2021 56.00 (12.18%) 50.06 46.96 - 79.81 1.2919 times
Thu 31 December 2020 49.92 (0%) 48.65 41.13 - 52.01 0.2866 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axonics Modulation AXNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 32 points

Upper Bollinger band is at 86 and lower is at -42, while middle bands are at -10 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxonicsModulation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxonicsModulation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxonicsModulation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxonicsModulation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.75
20 day DMA 21.68
35 day DMA 42.52
50 day DMA 50.72
100 day DMA 59.72
150 day DMA 62.28
200 day DMA 63.66

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.261.38
12 day EMA7.568.7510.16
20 day EMA17.9519.7321.7
35 day EMA31.9333.7535.68
50 day EMA47.2849.1751.13

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.93
12 day SMA0.750.720.69
20 day SMA21.6825.1528.62
35 day SMA42.5244.4946.47
50 day SMA50.7252.0953.45
100 day SMA59.7260.3961.06
150 day SMA62.2862.7263.15
200 day SMA63.666464.33

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top