ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock AXNX Historical charts - Axonics Modulation Technologies, Inc.

Historical charts for Stock AXNX - Share Axonics Modulation Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 0.91
  • 12Day Average: 0.75
  • 20Day Average: 21.68
  • 50Day Average: 50.72
  • 100Day Average: 59.73
  • 150Day Average: 62.29

AXNX Indicators & signals

Indicator MACD (12,26,9)

7.56, 24.45, -16.87
Indicator MACD is in negative zone

Indicator ADX (14)

91.22, 4.23, 92.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 4
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.04 1.00 to 1.10 1.96% 0.1 times
29 Thu Oct 2026 1.02 0.87 to 1.13 8.51% 0.52 times
28 Wed Oct 2026 0.94 0.71 to 1.25 17.5% 8.27 times
27 Tue Oct 2026 0.80 0.68 to 0.84 6.67% 0.14 times
26 Mon Oct 2026 0.75 0.71 to 0.97 -25.74% 0.26 times
23 Fri Oct 2026 1.01 1.00 to 1.11 -10.62% 0.11 times
22 Thu Oct 2026 1.13 1.02 to 1.20 156.82% 0.13 times
21 Wed Oct 2026 0.44 0.38 to 0.45 2.33% 0.09 times
20 Tue Oct 2026 0.43 0.41 to 0.50 -12.24% 0.29 times
19 Mon Oct 2026 0.49 0.48 to 0.53 4.26% 0.09 times
16 Fri Oct 2026 0.47 0.47 to 0.53 -7.84% 0.09 times
15 Thu Oct 2026 0.51 0.47 to 0.56 -13.56% 0.38 times

Technical analysis forecast for AXNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXNX AXNX at this time. Stock is falling and might fall more.

It appears as if AXNX AXNX gave a large move recently.

Stock of AXNX (AXNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -14 as stoploss in an intra day buy trade for a target of 17.95. However, stock will show a bearish move below -14.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

 

Back to top