ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXNX Historical charts - Axonics Modulation Technologies, Inc.

Historical charts for Stock AXNX - Share Axonics Modulation Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 0.55
  • 12Day Average: 41.38
  • 20Day Average: 52.94
  • 50Day Average: 63
  • 100Day Average: 65.75
  • 150Day Average: 66.26

AXNX Indicators & signals

Indicator MACD (12,26,9)

30.89, 48, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

96.34, 1.79, 96.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 3
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 0.49 0.48 to 0.53 4.26% 0.1 times
16 Fri Oct 2026 0.47 0.47 to 0.53 -7.84% 0.1 times
15 Thu Oct 2026 0.51 0.47 to 0.56 -13.56% 0.41 times
14 Wed Oct 2026 0.59 0.46 to 0.71 -16.9% 0.8 times
13 Tue Oct 2026 0.71 0.70 to 0.85 -99% 0.74 times
14 Thu Nov 2024 70.98 70.37 to 71.05 0.75% 5.61 times
13 Wed Nov 2024 70.45 70.45 to 70.57 -0.06% 0.32 times
12 Tue Nov 2024 70.49 70.44 to 70.58 0.01% 0.47 times
11 Mon Nov 2024 70.48 70.40 to 70.59 0.09% 0.66 times
08 Fri Nov 2024 70.42 70.40 to 70.50 -0.04% 0.31 times
07 Thu Nov 2024 70.45 70.36 to 70.48 -0.04% 0.58 times
06 Wed Nov 2024 70.48 70.39 to 70.75 0.24% 0.97 times

Technical analysis forecast for AXNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXNX AXNX at this time. Stock is falling and might fall more.

It appears as if AXNX AXNX gave a large move recently.

Stock of AXNX (AXNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXNX stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and -23.7 as target. However if you take a buy trade in AXNX, then use 12.6 as stoploss and 42.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

 

Back to top