USA Stock AXNX Historical charts - Axonics Modulation Technologies, Inc.

Historical charts for Stock AXNX - Share Axonics Modulation Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 67.53
  • 12Day Average: 67.49
  • 20Day Average: 67.32
  • 50Day Average: 67.68
  • 100Day Average: 67.77
  • 150Day Average: 64.03

AXNX Indicators & signals

Indicator MACD (12,26,9)

67.46, 67.43, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.91, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu May 2024 67.33 66.98 to 67.63 -0.44% 1.94 times
22 Wed May 2024 67.63 67.50 to 67.73 0.06% 1.75 times
21 Tue May 2024 67.59 67.52 to 67.69 0.07% 0.88 times
20 Mon May 2024 67.54 67.30 to 67.69 -0.01% 0.57 times
17 Fri May 2024 67.55 67.34 to 67.76 -0.18% 0.75 times
16 Thu May 2024 67.67 67.55 to 67.72 -0.03% 1.17 times
15 Wed May 2024 67.69 67.47 to 67.75 0.36% 0.8 times
14 Tue May 2024 67.45 67.15 to 67.80 0.18% 1.4 times
13 Mon May 2024 67.33 67.20 to 67.65 -0.15% 1.11 times
10 Fri May 2024 67.43 67.23 to 67.59 0.04% 0.81 times
09 Thu May 2024 67.40 67.19 to 67.44 0.12% 0.78 times
08 Wed May 2024 67.32 67.08 to 67.45 -0.09% 1.77 times

Technical analysis forecast for AXNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXNX AXNX at this time. Stock is falling and might fall more.

It appears as if AXNX AXNX gave a large move recently.

Stock of AXNX (AXNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXNX is bearish for shortterm, and stock might move down till 67.1 or till 66.7. Use a stoploss of 67.43 and if the stock hits stoploss, then it can shoot up till 67.75

Tomorrow's movement Prediction of AXNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.35

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

Videos related to: USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

 

Back to top