NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong intraday Stock price targets for NeurotropeInc are 2.66 and 3.39

Intraday Target 12.13
Intraday Target 22.45
Intraday Target 32.8633333333333
Intraday Target 43.18
Intraday Target 53.59

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.76 (6.98%) 2.58 2.55 - 3.28 2.9142 times
Mon 21 April 2025 2.58 (-11.95%) 3.11 2.41 - 3.17 2.5189 times
Thu 17 April 2025 2.93 (-7.28%) 3.74 2.88 - 3.80 2.2491 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 1.1589 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 1.1589 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times

 Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.15 and 3.02

Weekly Target 11.95
Weekly Target 22.35
Weekly Target 32.8166666666667
Weekly Target 43.22
Weekly Target 53.69

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.76 (-5.8%) 3.11 2.41 - 3.28 5.4331 times
Thu 17 April 2025 2.93 (-7.28%) 3.85 2.88 - 3.85 2.2491 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 1.1589 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 1.1589 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times
Wed 16 April 2025 3.16 (-21.39%) 4.34 3.16 - 4.43 1.4646 times

 weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 0.55 and 4.62

Monthly Target 1-0.19
Monthly Target 21.29
Monthly Target 33.8833333333333
Monthly Target 45.36
Monthly Target 57.95

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.76 (-51.49%) 6.23 2.41 - 6.48 1.444 times
Mon 31 March 2025 5.69 (42.96%) 3.98 3.17 - 6.17 1.0645 times
Fri 28 February 2025 3.98 (-40.95%) 6.00 3.53 - 7.14 1.0426 times
Fri 31 January 2025 6.74 (11.77%) 6.10 5.85 - 8.50 1.3288 times
Tue 31 December 2024 6.03 (131.92%) 4.50 3.55 - 7.99 1.0248 times
Tue 26 November 2024 2.60 (39.78%) 1.86 1.39 - 3.40 2.4001 times
Thu 31 October 2024 1.86 (-42.59%) 3.02 1.81 - 3.29 0.533 times
Mon 30 September 2024 3.24 (25.1%) 2.59 2.33 - 3.81 0.2937 times
Fri 30 August 2024 2.59 (-13.09%) 3.17 2.09 - 3.17 0.0946 times
Wed 31 July 2024 2.98 (49.75%) 1.86 1.86 - 4.40 0.7739 times
Fri 28 June 2024 1.99 (-16.03%) 2.26 1.48 - 2.50 0.3128 times

 monthly chart NeurotropeInc

Yearly price and charts NeurotropeInc

Strong yearly Stock price targets for NeurotropeInc NTRP are -0.46 and 5.63

Yearly Target 1-1.53
Yearly Target 20.61
Yearly Target 34.5566666666667
Yearly Target 46.7
Yearly Target 510.65

Yearly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Tue 22 April 2025 2.76 (-54.23%) 6.10 2.41 - 8.50 0.5349 times
Tue 31 December 2024 6.03 (541.49%) 4.49 1.39 - 7.99 0.8741 times
Tue 01 December 2020 0.94 (0%) 1.07 0.89 - 1.16 1.5909 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NeurotropeInc

Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurotropeInc in short term and the sell signal is strong.

NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurotropeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurotropeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.

NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.06
20 day DMA 3.57
35 day DMA 4.23
50 day DMA 4.12
100 day DMA 5.12
150 day DMA 4.19
200 day DMA 3.88

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.933.1
12 day EMA3.163.233.35
20 day EMA3.483.563.66
35 day EMA3.733.793.86
50 day EMA4.084.134.19

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9233.11
12 day SMA3.063.093.18
20 day SMA3.573.733.9
35 day SMA4.234.274.29
50 day SMA4.124.154.19
100 day SMA5.125.135.15
150 day SMA4.194.194.19
200 day SMA3.883.883.88

Videos related to: NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top