Munafa Stock Market Course + Intraday & FNO calls 
NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NTRP
- NTRP Experts view
- Tomorrow's Movement NTRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurotropeInc
Strong intraday Stock price targets for NeurotropeInc are 2.89 and 3.08
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.22 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (0%) | 3.08 | 2.95 - 3.14 | 0.7974 times | Thu 19 February 2026 | 3.01 (0%) | 3.04 | 2.95 - 3.17 | 0.9801 times | Wed 18 February 2026 | 3.01 (-1.63%) | 3.08 | 3.01 - 3.10 | 0.6209 times | Tue 17 February 2026 | 3.06 (1.32%) | 3.05 | 3.02 - 3.15 | 0.7753 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.9014 times | Fri 13 February 2026 | 3.02 (-1.63%) | 2.92 | 2.91 - 3.08 | 0.9014 times | Thu 12 February 2026 | 3.07 (-2.54%) | 3.04 | 3.00 - 3.11 | 0.8887 times | Wed 11 February 2026 | 3.15 (5.7%) | 3.00 | 2.87 - 3.19 | 2.578 times | Tue 10 February 2026 | 2.98 (0%) | 3.10 | 2.95 - 3.19 | 1.0968 times | Mon 09 February 2026 | 2.98 (-2.61%) | 3.12 | 2.98 - 3.12 | 0.4601 times | Fri 06 February 2026 | 3.06 (3.38%) | 3.05 | 3.05 - 3.18 | 0.7438 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.87 and 3.09
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.5456 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.1549 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 1.0185 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 1.0819 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.7986 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 1.1486 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.8392 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.485 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.2439 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.6837 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.989 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.94 and 3.44
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-0.33%) | 3.00 | 2.87 - 3.37 | 0.3885 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7585 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8404 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.409 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3206 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.318 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2724 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4177 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7771 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.4977 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8424 times |
Yearly price and charts NeurotropeInc
Strong yearly Stock price targets for NeurotropeInc NTRP are 2.19 and 3.45
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.01 (-6.81%) | 3.30 | 2.63 - 3.89 | 0.1955 times | Wed 31 December 2025 | 3.23 (-46.43%) | 6.10 | 1.50 - 8.50 | 1.9303 times | Tue 31 December 2024 | 6.03 (541.49%) | 4.49 | 1.39 - 7.99 | 0.664 times | Tue 01 December 2020 | 0.94 (0%) | 1.07 | 0.89 - 1.16 | 1.2102 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.
NeurotropeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurotropeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurotropeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.04 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.04 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.08 | 3.09 | 3.11 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.34 | 3.36 | 3.37 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
