NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NTRP
- NTRP Experts view
- Tomorrow's Movement NTRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurotropeInc
Strong intraday Stock price targets for NeurotropeInc are 2.66 and 3.39
Intraday Target 1 | 2.13 |
Intraday Target 2 | 2.45 |
Intraday Target 3 | 2.8633333333333 |
Intraday Target 4 | 3.18 |
Intraday Target 5 | 3.59 |
Daily price and volume Neurotrope Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.76 (6.98%) | 2.58 | 2.55 - 3.28 | 2.9142 times |
Mon 21 April 2025 | 2.58 (-11.95%) | 3.11 | 2.41 - 3.17 | 2.5189 times |
Thu 17 April 2025 | 2.93 (-7.28%) | 3.74 | 2.88 - 3.80 | 2.2491 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 1.1589 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 1.1589 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.15 and 3.02
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.8166666666667 |
Weekly Target 4 | 3.22 |
Weekly Target 5 | 3.69 |
Weekly price and volumes for Neurotrope Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.76 (-5.8%) | 3.11 | 2.41 - 3.28 | 5.4331 times |
Thu 17 April 2025 | 2.93 (-7.28%) | 3.85 | 2.88 - 3.85 | 2.2491 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 1.1589 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 1.1589 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Wed 16 April 2025 | 3.16 (-21.39%) | 4.34 | 3.16 - 4.43 | 1.4646 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 0.55 and 4.62
Monthly Target 1 | -0.19 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 3.8833333333333 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 7.95 |
Monthly price and volumes Neurotrope Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.76 (-51.49%) | 6.23 | 2.41 - 6.48 | 1.444 times |
Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 1.0645 times |
Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 1.0426 times |
Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 1.3288 times |
Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 1.0248 times |
Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 2.4001 times |
Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.533 times |
Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.2937 times |
Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0946 times |
Wed 31 July 2024 | 2.98 (49.75%) | 1.86 | 1.86 - 4.40 | 0.7739 times |
Fri 28 June 2024 | 1.99 (-16.03%) | 2.26 | 1.48 - 2.50 | 0.3128 times |
Yearly price and charts NeurotropeInc
Strong yearly Stock price targets for NeurotropeInc NTRP are -0.46 and 5.63
Yearly Target 1 | -1.53 |
Yearly Target 2 | 0.61 |
Yearly Target 3 | 4.5566666666667 |
Yearly Target 4 | 6.7 |
Yearly Target 5 | 10.65 |
Yearly price and volumes Neurotrope Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.76 (-54.23%) | 6.10 | 2.41 - 8.50 | 0.5349 times |
Tue 31 December 2024 | 6.03 (541.49%) | 4.49 | 1.39 - 7.99 | 0.8741 times |
Tue 01 December 2020 | 0.94 (0%) | 1.07 | 0.89 - 1.16 | 1.5909 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeurotropeInc in short term and the sell signal is strong.
NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurotropeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 3.06 |
20 day DMA | 3.57 |
35 day DMA | 4.23 |
50 day DMA | 4.12 |
100 day DMA | 5.12 |
150 day DMA | 4.19 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Neurotrope Inc NTRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.93 | 3.1 |
12 day EMA | 3.16 | 3.23 | 3.35 |
20 day EMA | 3.48 | 3.56 | 3.66 |
35 day EMA | 3.73 | 3.79 | 3.86 |
50 day EMA | 4.08 | 4.13 | 4.19 |
SMA (simple moving average) of Neurotrope Inc NTRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 3 | 3.11 |
12 day SMA | 3.06 | 3.09 | 3.18 |
20 day SMA | 3.57 | 3.73 | 3.9 |
35 day SMA | 4.23 | 4.27 | 4.29 |
50 day SMA | 4.12 | 4.15 | 4.19 |
100 day SMA | 5.12 | 5.13 | 5.15 |
150 day SMA | 4.19 | 4.19 | 4.19 |
200 day SMA | 3.88 | 3.88 | 3.88 |