Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.2 and 9
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.64 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (-1.37%) | 9.21 | 8.53 - 9.33 | 1.0786 times | Tue 07 April 2026 | 8.79 (-0.11%) | 8.88 | 8.49 - 8.94 | 0.4427 times | Mon 06 April 2026 | 8.80 (3.17%) | 8.70 | 8.51 - 9.07 | 0.6138 times | Thu 02 April 2026 | 8.53 (-1.16%) | 8.31 | 8.10 - 8.68 | 0.773 times | Wed 01 April 2026 | 8.63 (2.98%) | 8.61 | 8.42 - 8.90 | 0.9673 times | Tue 31 March 2026 | 8.38 (7.85%) | 8.05 | 8.04 - 8.53 | 1.0405 times | Mon 30 March 2026 | 7.77 (0.13%) | 7.75 | 7.58 - 7.89 | 1.1384 times | Fri 27 March 2026 | 7.76 (-6.05%) | 8.18 | 7.71 - 8.35 | 1.1586 times | Thu 26 March 2026 | 8.26 (-2.36%) | 8.25 | 8.21 - 8.78 | 1.0776 times | Wed 25 March 2026 | 8.46 (8.32%) | 8.04 | 8.04 - 8.47 | 1.7096 times | Tue 24 March 2026 | 7.81 (-6.35%) | 8.13 | 7.74 - 8.23 | 1.3074 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.16 and 9
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (1.64%) | 8.70 | 8.49 - 9.33 | 0.3593 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6596 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.1289 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.6811 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.3682 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.6734 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0217 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.9841 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3384 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.7852 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.3122 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.39 and 9.62
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (3.46%) | 8.61 | 8.10 - 9.33 | 0.1618 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2948 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3502 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3467 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.1211 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7825 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0321 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7852 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.1093 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 1.0161 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.674 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.82 and 12.43
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (-39.79%) | 14.65 | 7.58 - 16.19 | 0.4951 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.8481 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5935 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9831 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.924 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9523 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2039 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.14 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.61 | 8.52 |
| 12 day EMA | 8.52 | 8.49 | 8.44 |
| 20 day EMA | 8.61 | 8.6 | 8.58 |
| 35 day EMA | 9.06 | 9.08 | 9.1 |
| 50 day EMA | 9.53 | 9.57 | 9.6 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.63 | 8.42 |
| 12 day SMA | 8.35 | 8.31 | 8.27 |
| 20 day SMA | 8.58 | 8.58 | 8.57 |
| 35 day SMA | 8.54 | 8.52 | 8.51 |
| 50 day SMA | 9.14 | 9.24 | 9.38 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
