RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 6.08 and 6.52
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.6 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.28 (2.45%) | 6.07 | 5.88 - 6.32 | 1.1071 times | Wed 10 June 2026 | 6.13 (-3.31%) | 6.33 | 6.09 - 6.51 | 0.6524 times | Tue 09 June 2026 | 6.34 (3.43%) | 6.23 | 6.07 - 6.47 | 1.5782 times | Mon 08 June 2026 | 6.13 (0.82%) | 6.11 | 5.95 - 6.30 | 0.9516 times | Fri 05 June 2026 | 6.08 (-11.63%) | 6.83 | 6.00 - 6.91 | 1.3497 times | Thu 04 June 2026 | 6.88 (2.84%) | 6.57 | 6.57 - 7.18 | 0.6704 times | Wed 03 June 2026 | 6.69 (2.61%) | 6.73 | 6.52 - 6.78 | 1.0205 times | Tue 02 June 2026 | 6.52 (-8.68%) | 7.07 | 6.44 - 7.09 | 1.1928 times | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.9219 times | Fri 29 May 2026 | 7.03 (2.03%) | 6.85 | 6.80 - 7.09 | 0.5555 times | Thu 28 May 2026 | 6.89 (2.99%) | 6.63 | 6.62 - 6.98 | 1.2065 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.08 and 6.71
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.28 (3.29%) | 6.11 | 5.88 - 6.51 | 0.9178 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 1.1031 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.8794 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.5148 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 2.8498 times | Fri 08 May 2026 | 10.55 (15.68%) | 9.01 | 8.94 - 10.86 | 0.9211 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.5028 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.4664 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.4853 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.3593 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.3627 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.36 and 6.8
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.28 (-10.67%) | 6.93 | 5.88 - 7.32 | 0.7489 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.3201 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.6961 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.0633 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.0398 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1059 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9207 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6426 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8177 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6448 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8816 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 0.43 and 11.24
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.28 (-56.39%) | 14.65 | 5.39 - 16.19 | 0.9614 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7258 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.4909 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.8973 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8417 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8892 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.1937 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.37 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.39 |
| 12 day EMA | 6.52 | 6.56 | 6.64 |
| 20 day EMA | 6.82 | 6.88 | 6.96 |
| 35 day EMA | 7.25 | 7.31 | 7.38 |
| 50 day EMA | 7.9 | 7.97 | 8.05 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.31 | 6.42 |
| 12 day SMA | 6.57 | 6.57 | 6.59 |
| 20 day SMA | 6.37 | 6.56 | 6.76 |
| 35 day SMA | 7.69 | 7.78 | 7.86 |
| 50 day SMA | 8.09 | 8.13 | 8.17 |
| 100 day SMA | 8.96 | 9.05 | 9.14 |
| 150 day SMA | 10.34 | 10.38 | 10.43 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |


