Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7.7 and 8.49
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.13 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14 (-3.21%) | 8.30 | 8.04 - 8.83 | 1.014 times | Thu 19 February 2026 | 8.41 (6.46%) | 7.86 | 7.61 - 8.45 | 0.8446 times | Wed 18 February 2026 | 7.90 (-1.74%) | 8.00 | 7.83 - 8.22 | 0.5285 times | Tue 17 February 2026 | 8.04 (0.63%) | 7.93 | 7.74 - 8.13 | 0.7795 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 1.089 times | Fri 13 February 2026 | 7.99 (-4.31%) | 8.35 | 7.94 - 8.63 | 1.0891 times | Thu 12 February 2026 | 8.35 (-1.76%) | 8.49 | 8.11 - 8.54 | 0.959 times | Wed 11 February 2026 | 8.50 (-3.85%) | 8.81 | 8.21 - 8.98 | 1.0822 times | Tue 10 February 2026 | 8.84 (-14.26%) | 8.99 | 8.40 - 9.50 | 1.664 times | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 0.9502 times | Fri 06 February 2026 | 10.33 (0.68%) | 10.73 | 10.32 - 10.95 | 0.9994 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.88 and 9.1
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8745 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3007 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.5865 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1661 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.965 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8454 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8619 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.7867 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.1921 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.4211 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.1308 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.02 and 9.73
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14 (-27%) | 10.90 | 7.61 - 11.32 | 0.9133 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1215 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9337 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6517 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8595 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6539 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9238 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8462 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3941 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7023 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2986 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.59 and 12.17
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14 (-43.47%) | 14.65 | 7.61 - 16.19 | 0.3 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.9035 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.6413 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.0126 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9517 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9808 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.21 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.92 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.26 | 8.19 |
| 12 day EMA | 8.9 | 9.04 | 9.16 |
| 20 day EMA | 9.8 | 9.97 | 10.13 |
| 35 day EMA | 10.89 | 11.05 | 11.21 |
| 50 day EMA | 12.11 | 12.27 | 12.43 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.07 | 8.05 |
| 12 day SMA | 8.76 | 8.97 | 9.18 |
| 20 day SMA | 9.92 | 10.21 | 10.58 |
| 35 day SMA | 11.88 | 12.06 | 12.22 |
| 50 day SMA | 12.51 | 12.6 | 12.7 |
| 100 day SMA | 12.24 | 12.26 | 12.27 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
