Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 5.77 and 6.24
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.33 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (5.49%) | 5.59 | 5.57 - 6.04 | 0.633 times | Tue 19 May 2026 | 5.65 (0.36%) | 5.65 | 5.50 - 5.79 | 0.4206 times | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 0.769 times | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 1.4463 times | Thu 14 May 2026 | 6.24 (-37.85%) | 8.08 | 6.02 - 8.13 | 3.703 times | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 0.7542 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.4271 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.6592 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 0.5751 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 0.6124 times | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 0.6071 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.68 and 6.33
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (4.2%) | 5.79 | 5.39 - 6.04 | 0.9668 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.7078 times | Fri 08 May 2026 | 10.55 (15.68%) | 9.01 | 8.94 - 10.86 | 1.1984 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.6542 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.6069 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.6314 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.4675 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.4719 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.8077 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.4873 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 0.9789 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 2.69 and 8.66
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (-33.56%) | 8.97 | 5.39 - 11.36 | 1.7942 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7312 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.1168 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.0922 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1616 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.967 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6749 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8589 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6773 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9259 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8764 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 0.27 and 11.08
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (-58.61%) | 14.65 | 5.39 - 16.19 | 0.7951 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7733 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5319 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.922 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8649 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9137 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.199 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.69 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.59 | 7.06 |
| 12 day EMA | 7.54 | 7.83 | 8.23 |
| 20 day EMA | 8.09 | 8.31 | 8.59 |
| 35 day EMA | 8.41 | 8.55 | 8.72 |
| 50 day EMA | 8.43 | 8.53 | 8.65 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 6.66 | 7.57 |
| 12 day SMA | 8.33 | 8.62 | 8.91 |
| 20 day SMA | 8.55 | 8.71 | 8.89 |
| 35 day SMA | 8.75 | 8.82 | 8.88 |
| 50 day SMA | 8.69 | 8.74 | 8.81 |
| 100 day SMA | 10.15 | 10.24 | 10.33 |
| 150 day SMA | 10.92 | 10.96 | 11.01 |
| 200 day SMA | 10.5 | 10.51 | 10.53 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
