RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.31 and 10.88
Daily Target 1 | 10.18 |
Daily Target 2 | 10.43 |
Daily Target 3 | 10.75 |
Daily Target 4 | 11 |
Daily Target 5 | 11.32 |
Daily price and volume Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 10.68 (-1.39%) | 11.04 | 10.50 - 11.07 | 0.808 times | Wed 25 September 2024 | 10.83 (-3.39%) | 11.27 | 10.82 - 11.41 | 0.8012 times | Tue 24 September 2024 | 11.21 (-3.94%) | 11.79 | 11.16 - 11.89 | 1.0328 times | Mon 23 September 2024 | 11.67 (-0.17%) | 11.73 | 11.53 - 11.95 | 0.9002 times | Fri 20 September 2024 | 11.69 (-6.48%) | 12.37 | 11.56 - 12.47 | 2.116 times | Thu 19 September 2024 | 12.50 (-0.24%) | 12.99 | 12.42 - 13.15 | 1.102 times | Wed 18 September 2024 | 12.53 (-3.24%) | 13.01 | 12.29 - 13.01 | 0.9026 times | Tue 17 September 2024 | 12.95 (1.65%) | 12.74 | 12.56 - 13.48 | 1.1414 times | Mon 16 September 2024 | 12.74 (-0.78%) | 12.88 | 12.30 - 12.88 | 0.7106 times | Fri 13 September 2024 | 12.84 (5.42%) | 12.28 | 12.19 - 12.97 | 0.4852 times | Thu 12 September 2024 | 12.18 (-4.17%) | 12.69 | 12.02 - 12.77 | 0.5568 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.87 and 11.32
Weekly Target 1 | 9.59 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 11.043333333333 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 12.49 |
Weekly price and volumes for Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 10.68 (-8.64%) | 11.73 | 10.50 - 11.95 | 1.2898 times | Fri 20 September 2024 | 11.69 (-8.96%) | 12.88 | 11.56 - 13.48 | 2.1749 times | Fri 13 September 2024 | 12.84 (12.63%) | 11.48 | 11.23 - 12.97 | 0.9511 times | Mon 09 September 2024 | 11.40 (-0.7%) | 11.48 | 11.27 - 11.78 | 0.2558 times | Fri 06 September 2024 | 11.48 (-6.06%) | 12.17 | 11.08 - 12.63 | 1.1463 times | Fri 30 August 2024 | 12.22 (0%) | 12.11 | 11.98 - 12.36 | 0.1611 times | Fri 30 August 2024 | 12.22 (0.74%) | 12.28 | 11.22 - 12.41 | 0.8348 times | Fri 23 August 2024 | 12.13 (-0.98%) | 12.25 | 11.44 - 12.60 | 0.9069 times | Fri 16 August 2024 | 12.25 (4.88%) | 11.64 | 11.40 - 12.68 | 0.8477 times | Fri 09 August 2024 | 11.68 (-10.43%) | 12.29 | 11.65 - 13.21 | 1.4316 times | Fri 02 August 2024 | 13.04 (-9%) | 15.23 | 11.53 - 15.36 | 2.0384 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.1 and 12.08
Monthly Target 1 | 8.57 |
Monthly Target 2 | 9.63 |
Monthly Target 3 | 11.553333333333 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 14.53 |
Monthly price and volumes Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 10.68 (-12.6%) | 12.17 | 10.50 - 13.48 | 0.8393 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.7438 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.9507 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.1929 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.6444 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.7688 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.5057 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.4598 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.062 times | Fri 29 December 2023 | 17.95 (-8.04%) | 19.45 | 17.73 - 21.38 | 0.8325 times | Thu 30 November 2023 | 19.52 (51.44%) | 13.26 | 12.85 - 20.88 | 0.9328 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
DMA period | DMA value |
5 day DMA | 11.22 |
12 day DMA | 12.04 |
20 day DMA | 11.84 |
35 day DMA | 11.93 |
50 day DMA | 12.33 |
100 day DMA | 12.81 |
150 day DMA | 15.02 |
200 day DMA | 15.27 |
EMA (exponential moving average) of Regenxbio Inc RGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.2 | 11.46 | 11.78 |
12 day EMA | 11.64 | 11.82 | 12 |
20 day EMA | 11.82 | 11.94 | 12.06 |
35 day EMA | 12.09 | 12.17 | 12.25 |
50 day EMA | 12.27 | 12.34 | 12.4 |
SMA (simple moving average) of Regenxbio Inc RGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.22 | 11.58 | 11.92 |
12 day SMA | 12.04 | 12.14 | 12.18 |
20 day SMA | 11.84 | 11.92 | 11.98 |
35 day SMA | 11.93 | 11.96 | 11.99 |
50 day SMA | 12.33 | 12.37 | 12.41 |
100 day SMA | 12.81 | 12.87 | 12.93 |
150 day SMA | 15.02 | 15.06 | 15.12 |
200 day SMA | 15.27 | 15.32 | 15.36 |