RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 9.32 and 10.11

Daily Target 18.69
Daily Target 29.16
Daily Target 39.48
Daily Target 49.95
Daily Target 510.27

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Wed 20 November 2024 9.63 (0.73%) 9.56 9.01 - 9.80 0.609 times
Tue 19 November 2024 9.56 (-5.81%) 9.92 8.87 - 9.94 1.5334 times
Mon 18 November 2024 10.15 (5.4%) 11.11 9.93 - 11.38 2.3221 times
Fri 15 November 2024 9.63 (-13.55%) 11.56 9.58 - 11.63 0.9706 times
Thu 14 November 2024 11.14 (4.4%) 10.73 10.73 - 12.11 0.9435 times
Wed 13 November 2024 10.67 (1.72%) 10.70 10.24 - 10.73 0.4322 times
Tue 12 November 2024 10.49 (-9.26%) 11.30 10.49 - 11.41 0.5097 times
Mon 11 November 2024 11.56 (3.58%) 11.29 11.29 - 12.22 0.5472 times
Fri 08 November 2024 11.16 (-0.27%) 11.22 10.76 - 11.70 0.82 times
Thu 07 November 2024 11.19 (18.66%) 10.20 10.00 - 11.62 1.3124 times
Wed 06 November 2024 9.43 (5.72%) 9.27 8.95 - 9.45 0.5054 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 8 and 10.51

Weekly Target 17.45
Weekly Target 28.54
Weekly Target 39.96
Weekly Target 411.05
Weekly Target 512.47

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Wed 20 November 2024 9.63 (0%) 11.11 8.87 - 11.38 1.7399 times
Fri 15 November 2024 9.63 (-13.71%) 11.29 9.58 - 12.22 1.3263 times
Fri 08 November 2024 11.16 (26.96%) 8.84 8.55 - 11.70 1.244 times
Fri 01 November 2024 8.79 (-5.99%) 9.50 8.54 - 9.75 0.6594 times
Fri 25 October 2024 9.35 (-15.77%) 10.99 9.31 - 11.23 0.7381 times
Fri 18 October 2024 11.10 (12.23%) 9.89 9.85 - 11.18 0.6169 times
Fri 11 October 2024 9.89 (1.75%) 9.75 9.11 - 10.05 0.6301 times
Fri 04 October 2024 9.72 (-10%) 10.81 9.29 - 10.95 1.0442 times
Fri 27 September 2024 10.80 (-7.61%) 11.73 10.50 - 11.95 0.822 times
Fri 20 September 2024 11.69 (-8.96%) 12.88 11.56 - 13.48 1.1789 times
Fri 13 September 2024 12.84 (12.63%) 11.48 11.23 - 12.97 0.5156 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 9.09 and 12.77

Monthly Target 16.45
Monthly Target 28.04
Monthly Target 310.13
Monthly Target 411.72
Monthly Target 513.81

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Wed 20 November 2024 9.63 (12.11%) 8.72 8.54 - 12.22 1.1537 times
Thu 31 October 2024 8.59 (-18.11%) 10.35 8.57 - 11.23 0.8677 times
Mon 30 September 2024 10.49 (-14.16%) 12.17 10.14 - 13.48 0.9014 times
Fri 30 August 2024 12.22 (-14.25%) 14.70 11.22 - 15.02 0.7245 times
Wed 31 July 2024 14.25 (21.79%) 11.68 10.49 - 15.36 0.926 times
Fri 28 June 2024 11.70 (-18.47%) 14.54 11.33 - 14.95 1.1619 times
Fri 31 May 2024 14.35 (-6.51%) 15.43 14.08 - 17.52 0.6276 times
Tue 30 April 2024 15.35 (-27.15%) 21.08 15.18 - 21.57 0.7488 times
Thu 28 March 2024 21.07 (20.81%) 17.86 17.86 - 28.80 1.4666 times
Thu 29 February 2024 17.44 (41.56%) 12.33 11.83 - 20.48 1.4219 times
Wed 31 January 2024 12.32 (-31.36%) 17.76 12.07 - 18.69 1.0344 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 November 2024

Munafa value: 39 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.29
20 day DMA 9.79
35 day DMA 9.86
50 day DMA 10.37
100 day DMA 11.36
150 day DMA 12.32
200 day DMA 14.21

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.0710.33
12 day EMA10.0510.1310.23
20 day EMA10.0510.0910.15
35 day EMA10.2410.2810.32
50 day EMA10.4410.4710.51

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.2310.42
12 day SMA10.2910.2210.16
20 day SMA9.799.89.8
35 day SMA9.869.879.89
50 day SMA10.3710.4310.47
100 day SMA11.3611.3811.39
150 day SMA12.3212.3612.4
200 day SMA14.2114.2414.28

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top