ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 6.08 and 6.52

Intraday Target 15.72
Intraday Target 26
Intraday Target 36.16
Intraday Target 46.44
Intraday Target 56.6

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.28 (2.45%) 6.07 5.88 - 6.32 1.1071 times
Wed 10 June 2026 6.13 (-3.31%) 6.33 6.09 - 6.51 0.6524 times
Tue 09 June 2026 6.34 (3.43%) 6.23 6.07 - 6.47 1.5782 times
Mon 08 June 2026 6.13 (0.82%) 6.11 5.95 - 6.30 0.9516 times
Fri 05 June 2026 6.08 (-11.63%) 6.83 6.00 - 6.91 1.3497 times
Thu 04 June 2026 6.88 (2.84%) 6.57 6.57 - 7.18 0.6704 times
Wed 03 June 2026 6.69 (2.61%) 6.73 6.52 - 6.78 1.0205 times
Tue 02 June 2026 6.52 (-8.68%) 7.07 6.44 - 7.09 1.1928 times
Mon 01 June 2026 7.14 (1.56%) 6.93 6.86 - 7.32 0.9219 times
Fri 29 May 2026 7.03 (2.03%) 6.85 6.80 - 7.09 0.5555 times
Thu 28 May 2026 6.89 (2.99%) 6.63 6.62 - 6.98 1.2065 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 6.08 and 6.71

Weekly Target 15.59
Weekly Target 25.94
Weekly Target 36.2233333333333
Weekly Target 46.57
Weekly Target 56.85

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.28 (3.29%) 6.11 5.88 - 6.51 0.9178 times
Fri 05 June 2026 6.08 (-13.51%) 6.93 6.00 - 7.32 1.1031 times
Fri 29 May 2026 7.03 (10.71%) 6.31 6.08 - 7.09 0.8794 times
Fri 22 May 2026 6.35 (11.01%) 5.79 5.39 - 6.88 1.5148 times
Fri 15 May 2026 5.72 (-45.78%) 10.71 5.71 - 11.36 2.8498 times
Fri 08 May 2026 10.55 (15.68%) 9.01 8.94 - 10.86 0.9211 times
Fri 01 May 2026 9.12 (4.11%) 8.76 8.15 - 9.50 0.5028 times
Fri 24 April 2026 8.76 (-7.69%) 9.35 8.59 - 9.67 0.4664 times
Fri 17 April 2026 9.49 (7.84%) 8.79 8.71 - 9.62 0.4853 times
Fri 10 April 2026 8.80 (3.17%) 8.70 8.41 - 9.33 0.3593 times
Thu 02 April 2026 8.53 (9.92%) 7.75 7.58 - 8.90 0.3627 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 5.36 and 6.8

Monthly Target 15.05
Monthly Target 25.67
Monthly Target 36.4933333333333
Monthly Target 47.11
Monthly Target 57.93

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.28 (-10.67%) 6.93 5.88 - 7.32 0.7489 times
Fri 29 May 2026 7.03 (-21.63%) 8.97 5.39 - 11.36 2.3201 times
Thu 30 April 2026 8.97 (7.04%) 8.61 8.10 - 9.67 0.6961 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.76 1.0633 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 1.0398 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.1059 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.9207 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.6426 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.8177 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.6448 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 0.8816 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 0.43 and 11.24

Yearly Target 1-1.51
Yearly Target 22.38
Yearly Target 39.2866666666667
Yearly Target 413.18
Yearly Target 520.09

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 11 June 2026 6.28 (-56.39%) 14.65 5.39 - 16.19 0.9614 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.7258 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.4909 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.8973 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.8417 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.8892 times
Thu 31 December 2020 45.36 (0%) 28.15 26.40 - 50.15 0.1937 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.57
20 day DMA 6.37
35 day DMA 7.69
50 day DMA 8.09
100 day DMA 8.96
150 day DMA 10.34
200 day DMA 10.36

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.36.39
12 day EMA6.526.566.64
20 day EMA6.826.886.96
35 day EMA7.257.317.38
50 day EMA7.97.978.05

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.316.42
12 day SMA6.576.576.59
20 day SMA6.376.566.76
35 day SMA7.697.787.86
50 day SMA8.098.138.17
100 day SMA8.969.059.14
150 day SMA10.3410.3810.43
200 day SMA10.3610.3710.38

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top