RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 10.31 and 10.88

Daily Target 110.18
Daily Target 210.43
Daily Target 310.75
Daily Target 411
Daily Target 511.32

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Thu 26 September 2024 10.68 (-1.39%) 11.04 10.50 - 11.07 0.808 times
Wed 25 September 2024 10.83 (-3.39%) 11.27 10.82 - 11.41 0.8012 times
Tue 24 September 2024 11.21 (-3.94%) 11.79 11.16 - 11.89 1.0328 times
Mon 23 September 2024 11.67 (-0.17%) 11.73 11.53 - 11.95 0.9002 times
Fri 20 September 2024 11.69 (-6.48%) 12.37 11.56 - 12.47 2.116 times
Thu 19 September 2024 12.50 (-0.24%) 12.99 12.42 - 13.15 1.102 times
Wed 18 September 2024 12.53 (-3.24%) 13.01 12.29 - 13.01 0.9026 times
Tue 17 September 2024 12.95 (1.65%) 12.74 12.56 - 13.48 1.1414 times
Mon 16 September 2024 12.74 (-0.78%) 12.88 12.30 - 12.88 0.7106 times
Fri 13 September 2024 12.84 (5.42%) 12.28 12.19 - 12.97 0.4852 times
Thu 12 September 2024 12.18 (-4.17%) 12.69 12.02 - 12.77 0.5568 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 9.87 and 11.32

Weekly Target 19.59
Weekly Target 210.14
Weekly Target 311.043333333333
Weekly Target 411.59
Weekly Target 512.49

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Thu 26 September 2024 10.68 (-8.64%) 11.73 10.50 - 11.95 1.2898 times
Fri 20 September 2024 11.69 (-8.96%) 12.88 11.56 - 13.48 2.1749 times
Fri 13 September 2024 12.84 (12.63%) 11.48 11.23 - 12.97 0.9511 times
Mon 09 September 2024 11.40 (-0.7%) 11.48 11.27 - 11.78 0.2558 times
Fri 06 September 2024 11.48 (-6.06%) 12.17 11.08 - 12.63 1.1463 times
Fri 30 August 2024 12.22 (0%) 12.11 11.98 - 12.36 0.1611 times
Fri 30 August 2024 12.22 (0.74%) 12.28 11.22 - 12.41 0.8348 times
Fri 23 August 2024 12.13 (-0.98%) 12.25 11.44 - 12.60 0.9069 times
Fri 16 August 2024 12.25 (4.88%) 11.64 11.40 - 12.68 0.8477 times
Fri 09 August 2024 11.68 (-10.43%) 12.29 11.65 - 13.21 1.4316 times
Fri 02 August 2024 13.04 (-9%) 15.23 11.53 - 15.36 2.0384 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 9.1 and 12.08

Monthly Target 18.57
Monthly Target 29.63
Monthly Target 311.553333333333
Monthly Target 412.61
Monthly Target 514.53

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 26 September 2024 10.68 (-12.6%) 12.17 10.50 - 13.48 0.8393 times
Fri 30 August 2024 12.22 (-14.25%) 14.70 11.22 - 15.02 0.7438 times
Wed 31 July 2024 14.25 (21.79%) 11.68 10.49 - 15.36 0.9507 times
Fri 28 June 2024 11.70 (-18.47%) 14.54 11.33 - 14.95 1.1929 times
Fri 31 May 2024 14.35 (-6.51%) 15.43 14.08 - 17.52 0.6444 times
Tue 30 April 2024 15.35 (-27.15%) 21.08 15.18 - 21.57 0.7688 times
Thu 28 March 2024 21.07 (20.81%) 17.86 17.86 - 28.80 1.5057 times
Thu 29 February 2024 17.44 (41.56%) 12.33 11.83 - 20.48 1.4598 times
Wed 31 January 2024 12.32 (-31.36%) 17.76 12.07 - 18.69 1.062 times
Fri 29 December 2023 17.95 (-8.04%) 19.45 17.73 - 21.38 0.8325 times
Thu 30 November 2023 19.52 (51.44%) 13.26 12.85 - 20.88 0.9328 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Thu 26 September 2024

Munafa value: 20 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 11.22
12 day DMA 12.04
20 day DMA 11.84
35 day DMA 11.93
50 day DMA 12.33
100 day DMA 12.81
150 day DMA 15.02
200 day DMA 15.27

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.4611.78
12 day EMA11.6411.8212
20 day EMA11.8211.9412.06
35 day EMA12.0912.1712.25
50 day EMA12.2712.3412.4

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.5811.92
12 day SMA12.0412.1412.18
20 day SMA11.8411.9211.98
35 day SMA11.9311.9611.99
50 day SMA12.3312.3712.41
100 day SMA12.8112.8712.93
150 day SMA15.0215.0615.12
200 day SMA15.2715.3215.36

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top