RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.32 and 10.11
Daily Target 1 | 8.69 |
Daily Target 2 | 9.16 |
Daily Target 3 | 9.48 |
Daily Target 4 | 9.95 |
Daily Target 5 | 10.27 |
Daily price and volume Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.63 (0.73%) | 9.56 | 9.01 - 9.80 | 0.609 times | Tue 19 November 2024 | 9.56 (-5.81%) | 9.92 | 8.87 - 9.94 | 1.5334 times | Mon 18 November 2024 | 10.15 (5.4%) | 11.11 | 9.93 - 11.38 | 2.3221 times | Fri 15 November 2024 | 9.63 (-13.55%) | 11.56 | 9.58 - 11.63 | 0.9706 times | Thu 14 November 2024 | 11.14 (4.4%) | 10.73 | 10.73 - 12.11 | 0.9435 times | Wed 13 November 2024 | 10.67 (1.72%) | 10.70 | 10.24 - 10.73 | 0.4322 times | Tue 12 November 2024 | 10.49 (-9.26%) | 11.30 | 10.49 - 11.41 | 0.5097 times | Mon 11 November 2024 | 11.56 (3.58%) | 11.29 | 11.29 - 12.22 | 0.5472 times | Fri 08 November 2024 | 11.16 (-0.27%) | 11.22 | 10.76 - 11.70 | 0.82 times | Thu 07 November 2024 | 11.19 (18.66%) | 10.20 | 10.00 - 11.62 | 1.3124 times | Wed 06 November 2024 | 9.43 (5.72%) | 9.27 | 8.95 - 9.45 | 0.5054 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8 and 10.51
Weekly Target 1 | 7.45 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 9.96 |
Weekly Target 4 | 11.05 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.63 (0%) | 11.11 | 8.87 - 11.38 | 1.7399 times | Fri 15 November 2024 | 9.63 (-13.71%) | 11.29 | 9.58 - 12.22 | 1.3263 times | Fri 08 November 2024 | 11.16 (26.96%) | 8.84 | 8.55 - 11.70 | 1.244 times | Fri 01 November 2024 | 8.79 (-5.99%) | 9.50 | 8.54 - 9.75 | 0.6594 times | Fri 25 October 2024 | 9.35 (-15.77%) | 10.99 | 9.31 - 11.23 | 0.7381 times | Fri 18 October 2024 | 11.10 (12.23%) | 9.89 | 9.85 - 11.18 | 0.6169 times | Fri 11 October 2024 | 9.89 (1.75%) | 9.75 | 9.11 - 10.05 | 0.6301 times | Fri 04 October 2024 | 9.72 (-10%) | 10.81 | 9.29 - 10.95 | 1.0442 times | Fri 27 September 2024 | 10.80 (-7.61%) | 11.73 | 10.50 - 11.95 | 0.822 times | Fri 20 September 2024 | 11.69 (-8.96%) | 12.88 | 11.56 - 13.48 | 1.1789 times | Fri 13 September 2024 | 12.84 (12.63%) | 11.48 | 11.23 - 12.97 | 0.5156 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.09 and 12.77
Monthly Target 1 | 6.45 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 10.13 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 13.81 |
Monthly price and volumes Regenxbio Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.63 (12.11%) | 8.72 | 8.54 - 12.22 | 1.1537 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.8677 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.9014 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.7245 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.926 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.1619 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.6276 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.7488 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.4666 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.4219 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.0344 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.29 |
20 day DMA | 9.79 |
35 day DMA | 9.86 |
50 day DMA | 10.37 |
100 day DMA | 11.36 |
150 day DMA | 12.32 |
200 day DMA | 14.21 |
EMA (exponential moving average) of Regenxbio Inc RGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.92 | 10.07 | 10.33 |
12 day EMA | 10.05 | 10.13 | 10.23 |
20 day EMA | 10.05 | 10.09 | 10.15 |
35 day EMA | 10.24 | 10.28 | 10.32 |
50 day EMA | 10.44 | 10.47 | 10.51 |
SMA (simple moving average) of Regenxbio Inc RGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.23 | 10.42 |
12 day SMA | 10.29 | 10.22 | 10.16 |
20 day SMA | 9.79 | 9.8 | 9.8 |
35 day SMA | 9.86 | 9.87 | 9.89 |
50 day SMA | 10.37 | 10.43 | 10.47 |
100 day SMA | 11.36 | 11.38 | 11.39 |
150 day SMA | 12.32 | 12.36 | 12.4 |
200 day SMA | 14.21 | 14.24 | 14.28 |