Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.73 and 9.07
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.16 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.5331 times | Fri 13 March 2026 | 8.57 (-5.62%) | 9.08 | 8.25 - 9.10 | 1.0179 times | Thu 12 March 2026 | 9.08 (-3.2%) | 9.31 | 8.92 - 9.31 | 0.6833 times | Wed 11 March 2026 | 9.38 (-9.63%) | 9.76 | 9.15 - 9.80 | 0.6993 times | Mon 09 March 2026 | 10.38 (20%) | 9.75 | 9.73 - 10.76 | 1.8579 times | Fri 06 March 2026 | 8.65 (-0.8%) | 8.72 | 8.31 - 8.72 | 0.8241 times | Thu 05 March 2026 | 8.72 (-4.6%) | 8.41 | 8.01 - 8.75 | 1.4147 times | Wed 04 March 2026 | 9.14 (5.18%) | 8.73 | 8.53 - 9.34 | 0.8449 times | Tue 03 March 2026 | 8.69 (-5.95%) | 9.35 | 8.59 - 9.35 | 0.7257 times | Mon 02 March 2026 | 9.24 (2.21%) | 8.71 | 8.53 - 9.65 | 1.3992 times | Fri 27 February 2026 | 9.04 (3.31%) | 8.62 | 8.55 - 9.22 | 0.7811 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.73 and 9.07
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.1449 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.1578 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.4161 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.8646 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8328 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2864 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.5107 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1104 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8712 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.805 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8207 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.4 and 11.15
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (-2.77%) | 8.71 | 8.01 - 10.76 | 0.7238 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2258 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2227 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0179 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7104 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9371 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7129 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0071 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9225 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5198 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.8558 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.91 and 12.49
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.79 (-38.96%) | 14.65 | 7.61 - 16.19 | 0.4212 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.869 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.6116 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9943 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9345 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9631 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2062 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.02 | 9.25 |
| 12 day EMA | 8.97 | 9 | 9.08 |
| 20 day EMA | 9.13 | 9.17 | 9.23 |
| 35 day EMA | 10.06 | 10.14 | 10.23 |
| 50 day EMA | 11.07 | 11.16 | 11.27 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.21 | 9.24 |
| 12 day SMA | 9.04 | 9.01 | 8.97 |
| 20 day SMA | 8.67 | 8.63 | 8.62 |
| 35 day SMA | 9.47 | 9.61 | 9.82 |
| 50 day SMA | 10.98 | 11.09 | 11.2 |
| 100 day SMA | 11.88 | 11.92 | 11.95 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
