RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 6.46 and 6.79
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.86 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.57 (-0.45%) | 6.50 | 6.34 - 6.67 | 1.9192 times |
| Thu 27 February 2025 | 6.60 (-1.05%) | 6.66 | 6.54 - 6.84 | 0.7987 times |
| Wed 26 February 2025 | 6.67 (-0.74%) | 6.83 | 6.56 - 6.86 | 0.9193 times |
| Tue 25 February 2025 | 6.72 (-3.03%) | 6.87 | 6.44 - 6.87 | 1.5024 times |
| Mon 24 February 2025 | 6.93 (-4.68%) | 7.26 | 6.85 - 7.29 | 0.9107 times |
| Fri 21 February 2025 | 7.27 (-1.22%) | 7.48 | 7.22 - 7.56 | 0.8663 times |
| Thu 20 February 2025 | 7.36 (-1.34%) | 7.38 | 7.32 - 7.59 | 0.7508 times |
| Wed 19 February 2025 | 7.46 (0%) | 7.45 | 7.37 - 7.72 | 0.6592 times |
| Wed 19 February 2025 | 7.46 (-1.58%) | 7.45 | 7.37 - 7.72 | 0.6592 times |
| Tue 18 February 2025 | 7.58 (3.84%) | 7.30 | 7.30 - 7.79 | 1.0143 times |
| Fri 14 February 2025 | 7.30 (-0.27%) | 7.25 | 7.23 - 7.76 | 0.9593 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.98 and 6.93
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.57 (-9.63%) | 7.26 | 6.34 - 7.29 | 1.3771 times |
| Fri 21 February 2025 | 7.27 (-2.55%) | 7.45 | 7.22 - 7.72 | 0.5181 times |
| Wed 19 February 2025 | 7.46 (2.19%) | 7.30 | 7.30 - 7.79 | 0.3809 times |
| Fri 14 February 2025 | 7.30 (-11.08%) | 8.28 | 6.92 - 8.38 | 1.1528 times |
| Fri 07 February 2025 | 8.21 (1.73%) | 7.77 | 7.51 - 8.75 | 1.0748 times |
| Fri 31 January 2025 | 8.07 (2.41%) | 7.85 | 7.23 - 8.63 | 1.2058 times |
| Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 1.0419 times |
| Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.2122 times |
| Fri 17 January 2025 | 7.37 (6.04%) | 7.40 | 6.56 - 7.70 | 2.6643 times |
| Mon 13 January 2025 | 6.95 (-7.46%) | 7.40 | 6.56 - 7.70 | 0.372 times |
| Fri 10 January 2025 | 7.51 (-9.41%) | 8.28 | 7.48 - 8.42 | 0.7262 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.25 and 7.66
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.9332 times |
| Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.5947 times |
| Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.871 times |
| Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.1952 times |
| Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.7339 times |
| Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.7624 times |
| Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.6128 times |
| Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.7832 times |
| Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 0.9827 times |
| Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.5308 times |
| Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.6333 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 5.21 and 7.71
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.57 (-15.01%) | 7.86 | 6.34 - 8.84 | 0.4262 times |
| Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.9261 times |
| Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.1706 times |
| Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 1.1003 times |
| Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 1.1339 times |
| Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2428 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Tomorrow's movement Prediction of Regenxbio Inc RGNX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.82 | 6.93 |
| 12 day EMA | 7.04 | 7.12 | 7.22 |
| 20 day EMA | 7.24 | 7.31 | 7.38 |
| 35 day EMA | 7.42 | 7.47 | 7.52 |
| 50 day EMA | 7.51 | 7.55 | 7.59 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.84 | 6.99 |
| 12 day SMA | 7.1 | 7.16 | 7.22 |
| 20 day SMA | 7.45 | 7.52 | 7.59 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 8.59 | 8.63 | 8.66 |
| 150 day SMA | 9.78 | 9.83 | 9.87 |
| 200 day SMA | 10.62 | 10.67 | 10.71 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
