Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 10.32 and 10.96
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.48 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (-2.29%) | 11.03 | 10.61 - 11.25 | 0.7914 times | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 0.862 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 0.8658 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 0.9715 times | Fri 07 August 2026 | 10.72 (-4.96%) | 11.05 | 10.31 - 11.39 | 1.3637 times | Thu 06 August 2026 | 11.28 (7.53%) | 11.28 | 10.85 - 11.50 | 1.7382 times | Wed 05 August 2026 | 10.49 (1.75%) | 10.37 | 10.20 - 10.79 | 0.9001 times | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5712 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.7987 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.1372 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 1.194 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.41 and 11.51
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (-0.56%) | 10.52 | 10.15 - 11.25 | 0.4118 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6337 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7071 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8344 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.432 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.2321 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.1903 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.8928 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9349 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7308 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7523 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.99 and 12.18
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (10.01%) | 9.75 | 9.31 - 11.50 | 0.4168 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9586 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.9106 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7021 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5107 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7801 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7629 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.8114 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6754 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4714 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.5999 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 2.63 and 13.43
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.66 (-25.97%) | 14.65 | 5.39 - 16.19 | 1.5119 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5685 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.355 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.8155 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.765 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8081 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.176 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.24 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.58 |
| 12 day EMA | 10.58 | 10.57 | 10.51 |
| 20 day EMA | 10.59 | 10.58 | 10.54 |
| 35 day EMA | 10.13 | 10.1 | 10.05 |
| 50 day EMA | 9.96 | 9.93 | 9.89 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.8 | 10.71 |
| 12 day SMA | 10.4 | 10.31 | 10.21 |
| 20 day SMA | 10.24 | 10.27 | 10.34 |
| 35 day SMA | 11.4 | 11.38 | 11.35 |
| 50 day SMA | 10.18 | 10.09 | 10.02 |
| 100 day SMA | 9.26 | 9.23 | 9.21 |
| 150 day SMA | 9.76 | 9.78 | 9.8 |
| 200 day SMA | 10.53 | 10.54 | 10.55 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
