RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7.97 and 8.74
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.33 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.50 (-3.85%) | 8.81 | 8.21 - 8.98 | 1.1594 times | Tue 10 February 2026 | 8.84 (-14.26%) | 8.99 | 8.40 - 9.50 | 1.7827 times | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 1.018 times | Fri 06 February 2026 | 10.33 (0.68%) | 10.73 | 10.32 - 10.95 | 1.0707 times | Thu 05 February 2026 | 10.26 (-4.56%) | 10.50 | 10.15 - 11.20 | 1.0243 times | Wed 04 February 2026 | 10.75 (-1.01%) | 10.71 | 10.51 - 10.86 | 0.8095 times | Tue 03 February 2026 | 10.86 (0.74%) | 10.65 | 10.61 - 11.26 | 0.7478 times | Mon 02 February 2026 | 10.78 (-3.32%) | 10.90 | 10.45 - 11.32 | 0.8713 times | Fri 30 January 2026 | 11.15 (-3.8%) | 11.43 | 10.97 - 11.56 | 0.6561 times | Thu 29 January 2026 | 11.59 (5.27%) | 10.92 | 10.50 - 11.78 | 0.8604 times | Wed 28 January 2026 | 11.01 (-17.9%) | 13.50 | 8.24 - 13.60 | 4.4268 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.15 and 9.56
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.50 (-17.72%) | 10.14 | 8.21 - 10.62 | 1.0012 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1437 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.9272 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8291 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.8453 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.7716 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.1692 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.413 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.109 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.7907 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.8137 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.8 and 9.91
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.50 (-23.77%) | 10.90 | 8.21 - 11.32 | 0.53 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1689 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9731 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6792 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8958 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6815 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9628 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8819 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4529 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7741 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3533 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 4.37 and 12.35
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.50 (-40.97%) | 14.65 | 8.21 - 16.19 | 0.2424 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.9198 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.6555 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.0213 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9599 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9892 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 12.15 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.99 | 10.56 |
| 12 day EMA | 10.65 | 11.04 | 11.44 |
| 20 day EMA | 11.51 | 11.83 | 12.14 |
| 35 day EMA | 12.21 | 12.43 | 12.64 |
| 50 day EMA | 12.79 | 12.96 | 13.13 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 10.1 | 10.5 |
| 12 day SMA | 10.65 | 11.1 | 11.51 |
| 20 day SMA | 12.15 | 12.47 | 12.79 |
| 35 day SMA | 13.14 | 13.31 | 13.44 |
| 50 day SMA | 13.17 | 13.27 | 13.36 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |


