ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGNX Historical charts - REGENXBIO Inc.

Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.6
  • 12Day Average: 11.98
  • 20Day Average: 13
  • 50Day Average: 13.42
  • 100Day Average: 12.33
  • 150Day Average: 11.14

RGNX Indicators & signals

Indicator MACD (12,26,9)

11.64, 12.6, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

52.73, 11.3, 36.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 10.33 10.32 to 10.95 0.68% 0.88 times
05 Thu Feb 2026 10.26 10.15 to 11.20 -4.56% 0.84 times
04 Wed Feb 2026 10.75 10.51 to 10.86 -1.01% 0.66 times
03 Tue Feb 2026 10.86 10.61 to 11.26 0.74% 0.61 times
02 Mon Feb 2026 10.78 10.45 to 11.32 -3.32% 0.72 times
30 Fri Jan 2026 11.15 10.97 to 11.56 -3.8% 0.54 times
29 Thu Jan 2026 11.59 10.50 to 11.78 5.27% 0.71 times
28 Wed Jan 2026 11.01 8.24 to 13.60 -17.9% 3.63 times
27 Tue Jan 2026 13.41 13.26 to 14.17 -3.18% 0.61 times
26 Mon Jan 2026 13.85 13.35 to 14.20 0.44% 0.77 times
23 Fri Jan 2026 13.79 13.75 to 16.16 -13.76% 0.91 times
22 Thu Jan 2026 15.99 15.00 to 16.19 6.46% 0.49 times

Technical analysis forecast for RGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGNX RGNX at this time. Stock is falling and might fall more.

It appears as if RGNX RGNX gave a large move recently.

Stock of RGNX (RGNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGNX stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 8.2 as target. However if you take a buy trade in RGNX, then use 10.5 as stoploss and 12.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGNX Historical charts - Share REGENXBIO Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGNX Historical charts - Share REGENXBIO Inc.

 

Back to top