USA Stock RGNX Historical charts - REGENXBIO Inc.
Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 9.59 | 9.00 to 9.82 | 4.47% | 0.56 times |
| 21 Thu Nov 2024 | 9.18 | 9.08 to 9.70 | -4.67% | 0.57 times |
| 20 Wed Nov 2024 | 9.63 | 9.01 to 9.80 | 0.73% | 0.66 times |
| 19 Tue Nov 2024 | 9.56 | 8.87 to 9.94 | -5.81% | 1.66 times |
| 18 Mon Nov 2024 | 10.15 | 9.93 to 11.38 | 5.4% | 2.52 times |
| 15 Fri Nov 2024 | 9.63 | 9.58 to 11.63 | -13.55% | 1.05 times |
| 14 Thu Nov 2024 | 11.14 | 10.73 to 12.11 | 4.4% | 1.02 times |
| 13 Wed Nov 2024 | 10.67 | 10.24 to 10.73 | 1.72% | 0.47 times |
| 12 Tue Nov 2024 | 10.49 | 10.49 to 11.41 | -9.26% | 0.55 times |
| 11 Mon Nov 2024 | 11.56 | 11.29 to 12.22 | 3.58% | 0.59 times |
| 08 Fri Nov 2024 | 11.16 | 10.76 to 11.70 | -0.27% | 0.89 times |
| 07 Thu Nov 2024 | 11.19 | 10.00 to 11.62 | 18.66% | 1.42 times |
Technical analysis forecast for RGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGNX RGNX at this time. Stock is falling and might fall more.
It appears as if RGNX RGNX gave a large move recently.
Stock of RGNX (RGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RGNX is bearish for shortterm, and stock might move down till 9 or till 7.9. Use a stoploss of 9.93 and if the stock hits stoploss, then it can shoot up till 10.84
Tomorrow's movement Prediction of RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RGNX Historical charts - Share REGENXBIO Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance