ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGNX Historical charts - REGENXBIO Inc.

Historical charts for Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 8.89
  • 12Day Average: 9.03
  • 20Day Average: 8.71
  • 50Day Average: 10.88
  • 100Day Average: 11.84
  • 150Day Average: 11.17

RGNX Indicators & signals

Indicator MACD (12,26,9)

8.92, 9.32, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.43, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 8.64 8.61 to 8.94 -1.71% 0.61 times
16 Mon Mar 2026 8.79 8.66 to 9.00 2.57% 0.53 times
13 Fri Mar 2026 8.57 8.25 to 9.10 -5.62% 1.02 times
12 Thu Mar 2026 9.08 8.92 to 9.31 -3.2% 0.68 times
11 Wed Mar 2026 9.38 9.15 to 9.80 -9.63% 0.7 times
09 Mon Mar 2026 10.38 9.73 to 10.76 20% 1.86 times
06 Fri Mar 2026 8.65 8.31 to 8.72 -0.8% 0.82 times
05 Thu Mar 2026 8.72 8.01 to 8.75 -4.6% 1.41 times
04 Wed Mar 2026 9.14 8.53 to 9.34 5.18% 0.84 times
03 Tue Mar 2026 8.69 8.59 to 9.35 -5.95% 0.73 times
02 Mon Mar 2026 9.24 8.53 to 9.65 2.21% 1.4 times
27 Fri Feb 2026 9.04 8.55 to 9.22 3.31% 0.78 times

Technical analysis forecast for RGNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGNX RGNX at this time. Stock is falling and might fall more.

It appears as if RGNX RGNX gave a large move recently.

Stock of RGNX (RGNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 8.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGNX Historical charts - Share REGENXBIO Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGNX Historical charts - Share REGENXBIO Inc.

 

Back to top