USA REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values USA

Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 5.77
Daily Resistance: 6.24
5 Day DMA Moving Average is 5.84
20 Day DMA Moving Average is 8.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	5.49%	5.59	5.96	6.04	5.57	3.25 times
Tue 19 May 2026	0.36%	5.65	5.65	5.79	5.50	2.16 times
Mon 18 May 2026	-1.57%	5.79	5.63	5.83	5.39	3.95 times
Fri 15 May 2026	-8.33%	6.29	5.72	6.49	5.71	7.43 times
Thu 14 May 2026	-37.85%	8.08	6.24	8.13	6.02	19.03 times
Wed 13 May 2026	-1.95%	10.07	10.04	10.25	9.65	3.88 times
Tue 12 May 2026	1.59%	9.96	10.24	10.36	9.92	2.19 times
Mon 11 May 2026	-4.45%	10.71	10.08	11.36	9.96	3.39 times
Fri 08 May 2026	1.25%	10.63	10.55	10.86	10.20	2.96 times
Thu 07 May 2026	1.96%	10.11	10.42	10.44	9.87	3.15 times

Volume is calculated using 10 day average volume

USA REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values USA

Below are charts of USA REGENXBIO Inc. RGNX All indicator, REGENXBIO Inc. RGNX indicators All technical analysis, REGENXBIO Inc. RGNX indicators All free charts, REGENXBIO Inc. RGNX indicators All historical values USA

REGENXBIO Inc. RGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGENXBIO Inc. RGNX ADX is: 32, 19, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for REGENXBIO Inc. RGNX are:

ADX	+DY	-DY
31.8	18.8	36.3
37.8	16.9	37.3
37.5	17.2	37.9
34.7	17.8	36.7
32	18.7	36.3
38.5	26.9	11.9
46.2	28.4	10.4
48.1	29	10.1
38.5	28.1	12.5
28	25	14.1

ADX charts for REGENXBIO Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGENXBIO Inc. RGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENXBIO Inc. is 8.61

50 day MA of REGENXBIO Inc. is 8.69

100 day MA of REGENXBIO Inc. is 10.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REGENXBIO Inc. RGNX is downtrend

Historical Moving averages values of REGENXBIO Inc. RGNX are:

Price	20 day	50 day	100 day
5.96	8.61	8.69	10.04
5.65	8.76	8.78	10.13
5.63	8.94	8.84	10.22
5.72	9.12	8.9	10.31
6.24	9.3	8.97	10.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGENXBIO Inc. RGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENXBIO Inc. RGNX is: 538522.7 M

Current day volume is 2.82 times compared to averaged volume REGENXBIO Inc. has

Historical price to volume measure of REGENXBIO Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.96	5.49%	6.62%	2.82 times
5.65	0.36%	0%	1.874 times
5.63	-1.57%	-2.76%	3.425 times
5.72	-8.33%	-9.06%	6.442 times
6.24	-37.85%	-22.77%	16.494 times
10.04	-1.95%	-0.3%	3.359 times
10.24	1.59%	2.81%	1.902 times
10.08	-4.45%	-5.88%	2.936 times
10.55	1.25%	-0.75%	2.561 times
10.42	1.96%	3.07%	2.728 times

Price to volume Charts of REGENXBIO Inc. RGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGENXBIO Inc. RGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGENXBIO Inc. RGNX is: 8.61 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REGENXBIO Inc. RGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.96	8.61	1.72	12.05	5.17
5.65	8.76	1.61	11.98	5.54
5.63	8.94	1.45	11.83	6.05
5.72	9.12	1.23	11.58	6.66
6.24	9.3	0.95	11.21	7.39

Bollinger Bands charts for REGENXBIO Inc. RGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGENXBIO Inc. RGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGENXBIO Inc. RGNX

14 day REGENXBIO Inc. RGNX RSI is: 37.9

According to RSI indicator,

Historical values of RSI indicator for REGENXBIO Inc. are as follows in descending order:

37.9 37.9 39.55 38.09 38.02 53.35 52.76 53.73 54.87 56.02 56.85 56.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGENXBIO Inc. RGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENXBIO Inc. RGNX

12,26,9 day REGENXBIO Inc. RGNX MACD is: 7.58, 8.32, -0.74

According to MACD indicator, Prices of REGENXBIO Inc. RGNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGENXBIO Inc. RGNX are:

7.58, 8.32, -0.74
7.87, 8.51, -0.64
8.27, 8.74, -0.47
8.75, 8.99, -0.24
9.3, 9.25, 0.050000000000001
9.86, 9.49, 0.37
9.83, 9.45, 0.38
9.75, 9.39, 0.36
9.69, 9.34, 0.35
9.53, 9.24, 0.29

MACD charts of REGENXBIO Inc. RGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGENXBIO Inc. RGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGENXBIO Inc. RGNX CCI is: -97

According to CCI indicator, REGENXBIO Inc. RGNX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REGENXBIO Inc.

Historical CCI values of REGENXBIO Inc. RGNX are:

-97 -105 -106 -93 -63 52 59 70 72 62

CCI charts of REGENXBIO Inc. RGNX are below. Second charts towards left.

REGENXBIO Inc. RGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGENXBIO Inc. RGNX Stochastics is: 6

According to Stochastics indicator, Buying is coming in REGENXBIO Inc.

REGENXBIO Inc. RGNX is closing near its lowest lows

Historical Stochastics values of REGENXBIO Inc. RGNX are:

6 6 6 6 6 6 6 6 6 6

REGENXBIO Inc. RGNX Stochastics charts are below. Third charts to the left, at the bottom