USA REGENXBIO Inc. RGNX PriceVolume indicator, REGENXBIO Inc. RGNX indicators PriceVolume technical analysis, REGENXBIO Inc. RGNX indicators PriceVolume free charts, REGENXBIO Inc. RGNX indicators PriceVolume historical values USA

Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 10.01
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.68%	10.73	10.33	10.95	10.32	1.82 times
Thu 05 Feb 2026	-4.56%	10.50	10.26	11.20	10.15	1.74 times
Wed 04 Feb 2026	-1.01%	10.71	10.75	10.86	10.51	1.38 times
Tue 03 Feb 2026	0.74%	10.65	10.86	11.26	10.61	1.27 times
Mon 02 Feb 2026	-3.32%	10.90	10.78	11.32	10.45	1.48 times
Fri 30 Jan 2026	-3.8%	11.43	11.15	11.56	10.97	1.12 times
Thu 29 Jan 2026	5.27%	10.92	11.59	11.78	10.50	1.46 times
Wed 28 Jan 2026	-17.9%	13.50	11.01	13.60	8.24	7.53 times
Tue 27 Jan 2026	-3.18%	13.91	13.41	14.17	13.26	1.27 times
Mon 26 Jan 2026	0.44%	14.00	13.85	14.20	13.35	1.59 times

Volume is calculated using 10 day average volume

USA REGENXBIO Inc. RGNX PriceVolume indicator, REGENXBIO Inc. RGNX indicators PriceVolume technical analysis, REGENXBIO Inc. RGNX indicators PriceVolume free charts, REGENXBIO Inc. RGNX indicators PriceVolume historical values USA

Below are charts of USA REGENXBIO Inc. RGNX PriceVolume indicator, REGENXBIO Inc. RGNX indicators PriceVolume technical analysis, REGENXBIO Inc. RGNX indicators PriceVolume free charts, REGENXBIO Inc. RGNX indicators PriceVolume historical values USA

REGENXBIO Inc. RGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGENXBIO Inc. RGNX is: 1019590 M

Current day volume is 0.986 times compared to averaged volume REGENXBIO Inc. has

Historical price to volume measure of REGENXBIO Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.33	0.68%	-3.73%	0.986 times
10.26	-4.56%	-2.29%	0.943 times
10.75	-1.01%	0.37%	0.745 times
10.86	0.74%	1.97%	0.688 times
10.78	-3.32%	-1.1%	0.802 times
11.15	-3.8%	-2.45%	0.604 times
11.59	5.27%	6.14%	0.792 times
11.01	-17.9%	-18.44%	4.075 times
13.41	-3.18%	-3.59%	0.684 times
13.85	0.44%	-1.07%	0.861 times

Price to volume Charts of REGENXBIO Inc. RGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day