USA REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values USA

Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.97
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.19
20 Day DMA Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.49%	9.94	10.25	10.32	9.68	0.63 times
Wed 22 Jul 2026	-1.35%	10.08	10.20	10.50	10.01	0.53 times
Tue 21 Jul 2026	0.29%	10.19	10.34	10.49	9.92	0.92 times
Mon 20 Jul 2026	4.46%	10.01	10.31	10.78	10.01	0.8 times
Fri 17 Jul 2026	-11.88%	9.28	9.87	10.24	8.42	2.85 times
Thu 16 Jul 2026	-8.72%	12.40	11.20	12.55	11.02	0.57 times
Wed 15 Jul 2026	-0.16%	12.16	12.27	12.36	11.83	0.55 times
Tue 14 Jul 2026	-3.61%	13.00	12.29	13.00	12.18	0.73 times
Mon 13 Jul 2026	-8.6%	13.56	12.75	13.56	12.19	1.01 times
Fri 10 Jul 2026	-10.86%	15.17	13.95	15.65	13.42	1.23 times

Volume is calculated using 10 day average volume

USA REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values USA

Below are charts of USA REGENXBIO Inc. RGNX MA indicator, REGENXBIO Inc. RGNX indicators MA technical analysis, REGENXBIO Inc. RGNX indicators MA free charts, REGENXBIO Inc. RGNX indicators MA historical values USA

REGENXBIO Inc. RGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGENXBIO Inc. is 12.26

50 day MA of REGENXBIO Inc. is 9.16

100 day MA of REGENXBIO Inc. is 9.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGENXBIO Inc. RGNX is uptrend

Historical Moving averages values of REGENXBIO Inc. RGNX are:

Price	20 day	50 day	100 day
10.25	12.26	9.16	9.07
10.20	12.24	9.16	9.05
10.34	12.23	9.17	9.04
10.31	12.17	9.17	9.01
9.87	12.04	9.17	8.99

Moving averages charts of $comp $sb are below. First chart to the right hand side