USA REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values USA

Stock RGNX - Share REGENXBIO Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 12.34
Daily Resistance: 13.03
5 Day DMA Moving Average is 13
20 Day DMA Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-3.93%	13.21	12.72	13.34	12.65	1.45 times
Mon 08 Dec 2025	0.61%	13.44	13.24	13.99	13.08	1.31 times
Fri 05 Dec 2025	1.39%	13.06	13.16	13.29	12.87	1.48 times
Thu 04 Dec 2025	0.78%	12.88	12.98	13.77	12.82	2.51 times
Wed 03 Dec 2025	5.49%	12.22	12.88	12.93	12.21	1.22 times
Tue 02 Dec 2025	-3.1%	12.70	12.21	12.90	12.05	1.45 times
Mon 01 Dec 2025	-5.9%	13.00	12.60	13.24	12.42	1.4 times
Fri 28 Nov 2025	1.06%	13.25	13.39	13.39	13.01	2.93 times
Wed 26 Nov 2025	-1.63%	13.70	13.25	13.80	13.11	1.08 times
Tue 25 Nov 2025	10.14%	12.24	13.47	13.65	12.04	1.3 times

Volume is calculated using 10 day average volume

USA REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values USA

Below are charts of USA REGENXBIO Inc. RGNX MACD indicator, REGENXBIO Inc. RGNX indicators MACD technical analysis, REGENXBIO Inc. RGNX indicators MACD free charts, REGENXBIO Inc. RGNX indicators MACD historical values USA

REGENXBIO Inc. RGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGENXBIO Inc. RGNX

12,26,9 day REGENXBIO Inc. RGNX MACD is: 12.69, 12.33, 0.36

According to MACD indicator, Prices of REGENXBIO Inc. RGNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGENXBIO Inc. RGNX are:

12.69, 12.33, 0.36
12.68, 12.3, 0.38
12.58, 12.22, 0.36
12.48, 12.15, 0.33
12.39, 12.08, 0.31
12.3, 12.02, 0.28
12.32, 12, 0.32
12.27, 11.95, 0.32
12.07, 11.83, 0.24
11.85, 11.72, 0.13

MACD charts of REGENXBIO Inc. RGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.