Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 9.27 and 10.04
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.65 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.73 (-5.07%) | 10.24 | 9.57 - 10.34 | 0.4983 times | Thu 23 July 2026 | 10.25 (0.49%) | 9.94 | 9.68 - 10.32 | 0.6979 times | Wed 22 July 2026 | 10.20 (-1.35%) | 10.08 | 10.01 - 10.50 | 0.5899 times | Tue 21 July 2026 | 10.34 (0.29%) | 10.19 | 9.92 - 10.49 | 1.013 times | Mon 20 July 2026 | 10.31 (4.46%) | 10.01 | 10.01 - 10.78 | 0.8827 times | Fri 17 July 2026 | 9.87 (-11.88%) | 9.28 | 8.42 - 10.24 | 3.1499 times | Thu 16 July 2026 | 11.20 (-8.72%) | 12.40 | 11.02 - 12.55 | 0.6337 times | Wed 15 July 2026 | 12.27 (-0.16%) | 12.16 | 11.83 - 12.36 | 0.6123 times | Tue 14 July 2026 | 12.29 (-3.61%) | 13.00 | 12.18 - 13.00 | 0.805 times | Mon 13 July 2026 | 12.75 (-8.6%) | 13.56 | 12.19 - 13.56 | 1.1173 times | Fri 10 July 2026 | 13.95 (-10.86%) | 15.17 | 13.42 - 15.65 | 1.3633 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.05 and 10.26
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.7848 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.3468 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.1588 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.1195 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.7802 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.8793 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.6873 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7075 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.5641 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 0.9716 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 1.8278 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.35 and 12.81
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.73 (-18.78%) | 11.90 | 8.42 - 15.88 | 1.6935 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.9297 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7191 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5158 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.7878 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7705 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.8194 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6822 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4761 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6059 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.4778 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 2.16 and 12.96
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.73 (-32.43%) | 14.65 | 5.39 - 16.19 | 1.4167 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5957 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.3785 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.8296 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7783 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.8222 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.1791 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 11.57 |
| 20 day DMA | 12.23 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.06 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.52 | 10.65 |
| 12 day EMA | 11 | 11.23 | 11.41 |
| 20 day EMA | 11.07 | 11.21 | 11.31 |
| 35 day EMA | 10.49 | 10.53 | 10.55 |
| 50 day EMA | 9.35 | 9.33 | 9.29 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.19 | 10.38 |
| 12 day SMA | 11.57 | 12.03 | 12.42 |
| 20 day SMA | 12.23 | 12.26 | 12.24 |
| 35 day SMA | 10.23 | 10.14 | 10.04 |
| 50 day SMA | 9.15 | 9.16 | 9.16 |
| 100 day SMA | 9.06 | 9.05 | 9.04 |
| 150 day SMA | 10.12 | 10.14 | 10.16 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
