Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 14.04 and 15.11
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.92 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.99 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (-2.73%) | 15.48 | 14.55 - 15.62 | 0.3521 times | Thu 08 January 2026 | 15.00 (-1.57%) | 15.02 | 14.59 - 15.17 | 0.8744 times | Wed 07 January 2026 | 15.24 (7.48%) | 14.44 | 14.38 - 15.80 | 1.1592 times | Tue 06 January 2026 | 14.18 (5.82%) | 13.72 | 13.55 - 14.40 | 0.7609 times | Mon 05 January 2026 | 13.40 (-1.25%) | 13.61 | 12.87 - 13.76 | 0.682 times | Fri 02 January 2026 | 13.57 (-5.76%) | 14.65 | 12.91 - 14.65 | 1.7737 times | Wed 31 December 2025 | 14.40 (2.2%) | 13.98 | 13.94 - 14.48 | 0.8919 times | Tue 30 December 2025 | 14.09 (-1.47%) | 14.23 | 13.66 - 14.44 | 1.9832 times | Mon 29 December 2025 | 14.30 (0.99%) | 14.06 | 13.87 - 14.36 | 1.1529 times | Fri 26 December 2025 | 14.16 (-2.07%) | 14.39 | 13.89 - 14.42 | 0.3696 times | Wed 24 December 2025 | 14.46 (0.77%) | 14.40 | 14.26 - 14.72 | 0.2555 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.73 and 16.66
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.9872 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.4959 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.5284 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.419 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.0117 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.0411 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 0.9351 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 0.8799 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 0.8981 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.8037 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.1633 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.27 and 15.2
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (1.32%) | 14.65 | 12.87 - 15.80 | 0.2808 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9796 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6837 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9018 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6861 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9692 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8878 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4626 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.786 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3624 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.316 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 12.27 and 15.2
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.59 (1.32%) | 14.65 | 12.87 - 15.80 | 0.041 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.9771 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.7048 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 1.0517 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9885 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 1.0187 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.2182 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.96 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.59 | 14.38 |
| 12 day EMA | 14.32 | 14.27 | 14.14 |
| 20 day EMA | 14.07 | 14.01 | 13.91 |
| 35 day EMA | 13.62 | 13.56 | 13.47 |
| 50 day EMA | 13.1 | 13.04 | 12.96 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.28 | 14.16 |
| 12 day SMA | 14.31 | 14.34 | 14.31 |
| 20 day SMA | 14.13 | 14.06 | 13.94 |
| 35 day SMA | 13.47 | 13.37 | 13.26 |
| 50 day SMA | 12.96 | 12.93 | 12.9 |
| 100 day SMA | 11.61 | 11.55 | 11.48 |
| 150 day SMA | 10.63 | 10.6 | 10.57 |
| 200 day SMA | 9.96 | 9.93 | 9.9 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
