Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 6.05 and 6.62
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 7.08 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.35 (-5.93%) | 6.73 | 6.31 - 6.88 | 0.6112 times | Thu 21 May 2026 | 6.75 (13.26%) | 5.89 | 5.79 - 6.79 | 1.1569 times | Wed 20 May 2026 | 5.96 (5.49%) | 5.59 | 5.57 - 6.04 | 0.5913 times | Tue 19 May 2026 | 5.65 (0.36%) | 5.65 | 5.50 - 5.79 | 0.3929 times | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 0.7183 times | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 1.351 times | Thu 14 May 2026 | 6.24 (-37.85%) | 8.08 | 6.02 - 8.13 | 3.459 times | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 0.7045 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.3989 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.6158 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 0.5372 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.87 and 7.36
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.7911 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.3694 times | Fri 08 May 2026 | 10.55 (15.68%) | 9.01 | 8.94 - 10.86 | 1.0891 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.5945 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.5515 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.5738 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.4248 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.4289 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.734 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.4429 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 0.8896 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 2.89 and 8.86
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.35 (-29.21%) | 8.97 | 5.39 - 11.36 | 2.0335 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7099 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.0842 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.0603 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1277 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9388 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6553 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8338 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6575 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8989 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8509 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 0.47 and 11.27
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.35 (-55.9%) | 14.65 | 5.39 - 16.19 | 0.8308 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7631 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5231 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9167 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8599 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9084 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.1979 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegenxbioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.5 | 6.38 |
| 12 day EMA | 7.26 | 7.42 | 7.54 |
| 20 day EMA | 7.81 | 7.96 | 8.09 |
| 35 day EMA | 8.21 | 8.32 | 8.41 |
| 50 day EMA | 8.38 | 8.46 | 8.53 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.94 | 5.84 |
| 12 day SMA | 7.8 | 8.13 | 8.33 |
| 20 day SMA | 8.31 | 8.43 | 8.55 |
| 35 day SMA | 8.64 | 8.7 | 8.75 |
| 50 day SMA | 8.56 | 8.62 | 8.69 |
| 100 day SMA | 9.99 | 10.07 | 10.15 |
| 150 day SMA | 10.86 | 10.9 | 10.92 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
