ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 8.68 and 9.11

Intraday Target 18.6
Intraday Target 28.76
Intraday Target 39.0266666666667
Intraday Target 49.19
Intraday Target 59.46

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Fri 04 September 2026 8.93 (-2.93%) 9.25 8.86 - 9.29 0.4488 times
Thu 03 September 2026 9.20 (-4.17%) 9.56 9.00 - 9.56 0.5296 times
Wed 02 September 2026 9.60 (3%) 9.34 9.20 - 9.71 0.5466 times
Tue 01 September 2026 9.32 (-1.89%) 9.38 9.28 - 9.62 0.4946 times
Mon 31 August 2026 9.50 (-1.66%) 9.50 9.09 - 9.68 1.0175 times
Fri 28 August 2026 9.66 (3.09%) 10.00 9.21 - 10.10 1.1069 times
Thu 27 August 2026 9.37 (-0.11%) 9.35 9.04 - 9.46 0.5784 times
Wed 26 August 2026 9.38 (5.27%) 8.85 8.61 - 9.43 0.732 times
Tue 25 August 2026 8.91 (10.55%) 8.14 8.13 - 8.99 1.1086 times
Mon 24 August 2026 8.06 (-24.81%) 8.29 7.77 - 8.64 3.437 times
Fri 21 August 2026 10.72 (-3.07%) 11.14 10.49 - 11.16 0.6355 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 8.47 and 9.32

Weekly Target 18.32
Weekly Target 28.62
Weekly Target 39.1666666666667
Weekly Target 49.47
Weekly Target 510.02

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Fri 04 September 2026 8.93 (-7.56%) 9.50 8.86 - 9.71 0.6284 times
Fri 28 August 2026 9.66 (-9.89%) 8.29 7.77 - 10.10 1.4408 times
Fri 21 August 2026 10.72 (-0.46%) 10.57 10.49 - 12.08 0.5707 times
Fri 14 August 2026 10.77 (0.47%) 10.52 10.15 - 11.25 0.5674 times
Fri 07 August 2026 10.72 (10.63%) 9.75 9.31 - 11.50 0.7139 times
Fri 31 July 2026 9.69 (-0.41%) 10.05 9.18 - 10.51 0.7966 times
Fri 24 July 2026 9.73 (-1.42%) 10.01 9.57 - 10.78 0.94 times
Fri 17 July 2026 9.87 (-29.25%) 13.56 8.42 - 13.56 1.6132 times
Fri 10 July 2026 13.95 (4.97%) 13.42 13.28 - 15.88 1.388 times
Thu 02 July 2026 13.29 (26.45%) 11.12 10.86 - 14.25 1.341 times
Fri 26 June 2026 10.51 (34.74%) 8.52 7.81 - 10.98 2.1323 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 8.47 and 9.32

Monthly Target 18.32
Monthly Target 28.62
Monthly Target 39.1666666666667
Monthly Target 49.47
Monthly Target 510.02

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Fri 04 September 2026 8.93 (-6%) 9.38 8.86 - 9.71 0.1408 times
Mon 31 August 2026 9.50 (-1.96%) 9.75 7.77 - 12.08 1.1807 times
Fri 31 July 2026 9.69 (-19.12%) 11.90 8.42 - 15.88 1.8655 times
Tue 30 June 2026 11.98 (70.41%) 6.93 5.88 - 12.26 1.8198 times
Fri 29 May 2026 7.03 (-21.63%) 8.97 5.39 - 11.36 1.6211 times
Thu 30 April 2026 8.97 (7.04%) 8.61 8.10 - 9.67 0.4864 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.76 0.743 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 0.7266 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 0.7728 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.6433 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.449 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 1.76 and 12.56

Yearly Target 1-0.63
Yearly Target 24.15
Yearly Target 310.17
Yearly Target 414.95
Yearly Target 520.97

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Fri 04 September 2026 8.93 (-37.99%) 14.65 5.39 - 16.19 1.6389 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.5322 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.3236 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.7966 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.7473 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.7895 times
Thu 31 December 2020 45.36 (0%) 28.15 26.40 - 50.15 0.172 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.48
20 day DMA 10.08
35 day DMA 10.11
50 day DMA 10.95
100 day DMA 9.48
150 day DMA 9.3
200 day DMA 10.35

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.419.51
12 day EMA9.569.679.76
20 day EMA9.849.9410.02
35 day EMA10.2910.3710.44
50 day EMA10.6610.7310.79

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.469.49
12 day SMA9.489.739.89
20 day SMA10.0810.1710.27
35 day SMA10.1110.1410.19
50 day SMA10.9510.9810.99
100 day SMA9.489.499.49
150 day SMA9.39.319.34
200 day SMA10.3510.3610.38

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top