Munafa Stock Market Course + Intraday & FNO calls 
RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 8.18 and 8.89
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.7366666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.45 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 1.2336 times | Fri 24 April 2026 | 8.76 (-2.56%) | 8.89 | 8.59 - 9.04 | 1.3843 times | Thu 23 April 2026 | 8.99 (-3.75%) | 9.33 | 8.89 - 9.55 | 0.8845 times | Wed 22 April 2026 | 9.34 (2.52%) | 9.28 | 9.24 - 9.52 | 0.7342 times | Tue 21 April 2026 | 9.11 (-3.8%) | 9.50 | 9.03 - 9.59 | 1.168 times | Mon 20 April 2026 | 9.47 (-0.21%) | 9.35 | 9.10 - 9.67 | 0.8475 times | Fri 17 April 2026 | 9.49 (3.26%) | 9.48 | 9.28 - 9.62 | 0.8308 times | Thu 16 April 2026 | 9.19 (-1.82%) | 9.36 | 9.04 - 9.42 | 0.6687 times | Wed 15 April 2026 | 9.36 (0.65%) | 9.29 | 9.26 - 9.60 | 1.1919 times | Tue 14 April 2026 | 9.30 (2.88%) | 9.09 | 9.09 - 9.42 | 1.0564 times | Mon 13 April 2026 | 9.04 (2.73%) | 8.79 | 8.71 - 9.15 | 1.4737 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.18 and 8.89
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (-1.6%) | 8.76 | 8.44 - 9.15 | 0.2285 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.9295 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.9671 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.716 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.7228 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.237 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7464 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.4992 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.8338 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.1196 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0784 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.36 and 9.93
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (2.86%) | 8.61 | 8.10 - 9.67 | 0.6784 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.2268 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2793 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.276 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0623 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7414 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9779 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.744 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0511 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9628 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.5861 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 3.8 and 12.41
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.62 (-40.14%) | 14.65 | 7.58 - 16.19 | 0.5559 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.8308 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5786 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9739 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.9154 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9434 times | Thu 31 December 2020 | 45.36 (0%) | 28.15 | 26.40 - 50.15 | 0.202 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.05 | 9.19 |
| 12 day EMA | 8.98 | 9.05 | 9.1 |
| 20 day EMA | 8.93 | 8.96 | 8.98 |
| 35 day EMA | 8.87 | 8.89 | 8.9 |
| 50 day EMA | 8.77 | 8.78 | 8.78 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.13 | 9.28 |
| 12 day SMA | 9.12 | 9.15 | 9.14 |
| 20 day SMA | 8.9 | 8.86 | 8.83 |
| 35 day SMA | 8.78 | 8.8 | 8.79 |
| 50 day SMA | 8.67 | 8.67 | 8.67 |
| 100 day SMA | 10.92 | 10.97 | 11.01 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
