Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.6 and 4.97
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.03 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.966 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 1.0724 times | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.4339 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 0.8105 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 0.9742 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 1.1298 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.3438 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 0.7941 times | Tue 06 January 2026 | 4.47 (-1.32%) | 4.54 | 4.47 - 4.85 | 0.4053 times | Mon 05 January 2026 | 4.53 (5.59%) | 4.37 | 4.23 - 4.60 | 3.07 times | Fri 02 January 2026 | 4.29 (-5.3%) | 4.38 | 4.19 - 4.49 | 2.5379 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.55 and 5.02
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2037 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.2748 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.371 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1301 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.4995 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.1995 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.0111 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.1024 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.1644 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 1.0433 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.7068 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.49 and 5.15
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.78 (5.52%) | 4.38 | 4.19 - 4.85 | 0.0119 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1205 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2312 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0962 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.727 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4584 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.49 and 5.15
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.78 (5.52%) | 4.38 | 4.19 - 4.85 | 0.0004 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3063 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3097 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0401 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5933 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6991 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0511 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.56 | 4.6 |
| 12 day EMA | 4.67 | 4.65 | 4.68 |
| 20 day EMA | 4.78 | 4.78 | 4.81 |
| 35 day EMA | 5 | 5.01 | 5.04 |
| 50 day EMA | 5.24 | 5.26 | 5.29 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.61 |
| 12 day SMA | 4.56 | 4.56 | 4.59 |
| 20 day SMA | 4.75 | 4.76 | 4.78 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.33 | 5.34 | 5.35 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
