EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong intraday Stock price targets for EndraLife are 2.69 and 3.37

Intraday Target 12.56
Intraday Target 22.82
Intraday Target 33.2366666666667
Intraday Target 43.5
Intraday Target 53.92

Daily price and volume Endra Life

Date Closing Open Range Volume
Tue 22 April 2025 3.09 (-8.04%) 3.33 2.97 - 3.65 0 times
Mon 21 April 2025 3.36 (-8.45%) 3.39 3.29 - 3.78 0.6888 times
Thu 17 April 2025 3.67 (9.55%) 3.35 3.27 - 5.58 8.8957 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0.2078 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0.2078 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 2.63 and 3.44

Weekly Target 12.47
Weekly Target 22.78
Weekly Target 33.28
Weekly Target 43.59
Weekly Target 54.09

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Tue 22 April 2025 3.09 (-15.8%) 3.39 2.97 - 3.78 0.6888 times
Thu 17 April 2025 3.67 (9.55%) 3.09 3.02 - 5.58 8.8957 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0.2078 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0.2078 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (-8.97%) 3.67 3.02 - 3.67 0.5518 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 1.44 and 4.62

Monthly Target 10.89
Monthly Target 21.99
Monthly Target 34.07
Monthly Target 45.17
Monthly Target 57.25

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Tue 22 April 2025 3.09 (-24.63%) 4.09 2.97 - 6.15 0.0402 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0016 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.002 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.005 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0064 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.1272 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 4.3218 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.4395 times
Fri 30 August 2024 0.38 (375%) 0.08 0.03 - 1.09 3.1803 times
Wed 31 July 2024 0.08 (-20%) 0.10 0.07 - 0.10 1.8759 times
Fri 28 June 2024 0.10 (-62.96%) 0.25 0.07 - 0.27 12.0574 times

 monthly chart EndraLife

Yearly price and charts EndraLife

Strong yearly Stock price targets for EndraLife NDRA are 1.07 and 4.99

Yearly Target 10.4
Yearly Target 21.74
Yearly Target 34.3166666666667
Yearly Target 45.66
Yearly Target 58.24

Yearly price and volumes Endra Life

Date Closing Open Range Volume
Tue 22 April 2025 3.09 (-50.64%) 6.26 2.97 - 6.89 0.0105 times
Tue 31 December 2024 6.26 (195.28%) 1.84 0.03 - 8.80 4.7529 times
Fri 29 December 2023 2.12 (-47.91%) 4.05 0.87 - 5.39 0.0358 times
Fri 30 December 2022 4.07 (489.86%) 0.71 0.16 - 5.95 0.5303 times
Fri 31 December 2021 0.69 (-8%) 0.78 0.69 - 3.10 0.6248 times
Thu 31 December 2020 0.75 (0%) 0.72 0.66 - 0.94 0.0457 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EndraLife

Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endra Life NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.

EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndraLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.

EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.36
20 day DMA 3.55
35 day DMA 3.74
50 day DMA 3.85
100 day DMA 4.63
150 day DMA 3.75
200 day DMA 2.86

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.433.46
12 day EMA3.393.453.47
20 day EMA3.513.553.57
35 day EMA3.693.733.75
50 day EMA3.883.913.93

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.423.41
12 day SMA3.363.383.36
20 day SMA3.553.573.58
35 day SMA3.743.763.76
50 day SMA3.853.883.9
100 day SMA4.634.654.67
150 day SMA3.753.733.71
200 day SMA2.862.852.83

Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top