EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 2.69 and 3.37
Intraday Target 1 | 2.56 |
Intraday Target 2 | 2.82 |
Intraday Target 3 | 3.2366666666667 |
Intraday Target 4 | 3.5 |
Intraday Target 5 | 3.92 |
Daily price and volume Endra Life
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.09 (-8.04%) | 3.33 | 2.97 - 3.65 | 0 times |
Mon 21 April 2025 | 3.36 (-8.45%) | 3.39 | 3.29 - 3.78 | 0.6888 times |
Thu 17 April 2025 | 3.67 (9.55%) | 3.35 | 3.27 - 5.58 | 8.8957 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.2078 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.2078 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 2.63 and 3.44
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 3.28 |
Weekly Target 4 | 3.59 |
Weekly Target 5 | 4.09 |
Weekly price and volumes for Endra Life
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.09 (-15.8%) | 3.39 | 2.97 - 3.78 | 0.6888 times |
Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 8.8957 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.2078 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.2078 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Wed 16 April 2025 | 3.35 (-8.97%) | 3.67 | 3.02 - 3.67 | 0.5518 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 1.44 and 4.62
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 4.07 |
Monthly Target 4 | 5.17 |
Monthly Target 5 | 7.25 |
Monthly price and volumes Endra Life
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.09 (-24.63%) | 4.09 | 2.97 - 6.15 | 0.0402 times |
Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0016 times |
Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.002 times |
Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.005 times |
Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0064 times |
Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.1272 times |
Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 4.3218 times |
Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.4395 times |
Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.1803 times |
Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.8759 times |
Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 12.0574 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 1.07 and 4.99
Yearly Target 1 | 0.4 |
Yearly Target 2 | 1.74 |
Yearly Target 3 | 4.3166666666667 |
Yearly Target 4 | 5.66 |
Yearly Target 5 | 8.24 |
Yearly price and volumes Endra Life
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.09 (-50.64%) | 6.26 | 2.97 - 6.89 | 0.0105 times |
Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 4.7529 times |
Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0358 times |
Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5303 times |
Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6248 times |
Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0457 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
DMA period | DMA value |
5 day DMA | 3.36 |
12 day DMA | 3.36 |
20 day DMA | 3.55 |
35 day DMA | 3.74 |
50 day DMA | 3.85 |
100 day DMA | 4.63 |
150 day DMA | 3.75 |
200 day DMA | 2.86 |
EMA (exponential moving average) of Endra Life NDRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.43 | 3.46 |
12 day EMA | 3.39 | 3.45 | 3.47 |
20 day EMA | 3.51 | 3.55 | 3.57 |
35 day EMA | 3.69 | 3.73 | 3.75 |
50 day EMA | 3.88 | 3.91 | 3.93 |
SMA (simple moving average) of Endra Life NDRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.36 | 3.42 | 3.41 |
12 day SMA | 3.36 | 3.38 | 3.36 |
20 day SMA | 3.55 | 3.57 | 3.58 |
35 day SMA | 3.74 | 3.76 | 3.76 |
50 day SMA | 3.85 | 3.88 | 3.9 |
100 day SMA | 4.63 | 4.65 | 4.67 |
150 day SMA | 3.75 | 3.73 | 3.71 |
200 day SMA | 2.86 | 2.85 | 2.83 |