EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.39 and 4.82
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.92 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.49 (4.42%) | 4.28 | 4.28 - 4.71 | 1.158 times |
| Fri 21 March 2025 | 4.30 (6.7%) | 4.08 | 4.00 - 4.30 | 0.8009 times |
| Thu 20 March 2025 | 4.03 (2.03%) | 4.04 | 3.91 - 4.16 | 0.7468 times |
| Wed 19 March 2025 | 3.95 (-1.5%) | 4.01 | 3.92 - 4.24 | 0.855 times |
| Tue 18 March 2025 | 4.01 (-2.43%) | 4.12 | 3.77 - 4.12 | 0.3571 times |
| Mon 17 March 2025 | 4.11 (0.24%) | 4.09 | 4.07 - 4.25 | 0.8009 times |
| Fri 14 March 2025 | 4.10 (6.22%) | 3.85 | 3.64 - 4.10 | 1.158 times |
| Thu 13 March 2025 | 3.86 (8.12%) | 3.56 | 3.53 - 3.86 | 0.4437 times |
| Wed 12 March 2025 | 3.57 (3.78%) | 3.45 | 3.32 - 3.62 | 2.5216 times |
| Tue 11 March 2025 | 3.44 (1.78%) | 3.42 | 3.25 - 3.45 | 1.158 times |
| Mon 10 March 2025 | 3.38 (-3.7%) | 3.73 | 3.15 - 3.73 | 1.6667 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.39 and 4.82
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.49 (4.42%) | 4.28 | 4.28 - 4.71 | 0.2468 times |
| Fri 21 March 2025 | 4.30 (4.88%) | 4.09 | 3.77 - 4.30 | 0.7588 times |
| Fri 14 March 2025 | 4.10 (16.81%) | 3.73 | 3.15 - 4.10 | 1.4808 times |
| Fri 07 March 2025 | 3.51 (-18.94%) | 4.37 | 3.45 - 4.64 | 1.1846 times |
| Fri 28 February 2025 | 4.33 (0%) | 4.40 | 4.33 - 5.07 | 1.0748 times |
| Fri 21 February 2025 | 4.33 (-7.48%) | 4.75 | 4.33 - 4.84 | 0.5789 times |
| Wed 19 February 2025 | 4.68 (-6.59%) | 4.95 | 4.62 - 5.05 | 0.4359 times |
| Fri 14 February 2025 | 5.01 (-4.75%) | 5.26 | 4.73 - 5.40 | 0.8719 times |
| Fri 07 February 2025 | 5.26 (9.36%) | 5.04 | 4.68 - 5.51 | 1.6884 times |
| Fri 31 January 2025 | 4.81 (-14.56%) | 5.52 | 4.80 - 5.91 | 1.6791 times |
| Fri 24 January 2025 | 5.63 (-6.32%) | 5.86 | 5.29 - 6.30 | 3.033 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.82 and 5.38
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.49 (3.7%) | 4.37 | 3.15 - 4.71 | 0.0007 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0009 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0023 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0029 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.0578 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 1.9629 times |
| Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.1996 times |
| Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 1.4445 times |
| Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 0.852 times |
| Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 5.4764 times |
| Fri 31 May 2024 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.38 | 0.0136 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 1.95 and 5.69
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.49 (-28.27%) | 6.26 | 3.15 - 6.89 | 0.0018 times |
| Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 4.7598 times |
| Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0359 times |
| Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5311 times |
| Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6257 times |
| Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0458 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.08 | 3.97 |
| 12 day EMA | 4.08 | 4.01 | 3.96 |
| 20 day EMA | 4.16 | 4.13 | 4.11 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.77 | 4.78 | 4.8 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.08 | 4.04 |
| 12 day SMA | 3.9 | 3.83 | 3.79 |
| 20 day SMA | 4.02 | 4.04 | 4.04 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.74 | 4.76 | 4.79 |
| 100 day SMA | 4.59 | 4.55 | 4.51 |
| 150 day SMA | 3.15 | 3.12 | 3.09 |
| 200 day SMA | 2.39 | 2.36 | 2.34 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
