Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.67 and 4.9
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.95 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 1.1593 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 1.2324 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 1.368 times | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.5535 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 1.0339 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 1.2428 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 1.4413 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.4386 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 1.0131 times | Tue 06 January 2026 | 4.47 (-1.32%) | 4.54 | 4.47 - 4.85 | 0.5171 times | Mon 05 January 2026 | 4.53 (5.59%) | 4.37 | 4.23 - 4.60 | 3.9164 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.67 and 4.9
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.0483 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2264 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.3054 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4122 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1445 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.555 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.5549 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.2345 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.2249 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.2938 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 1.1593 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.46 and 5.12
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.73 (4.42%) | 4.38 | 4.19 - 4.85 | 0.0127 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1205 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2311 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0962 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7264 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4584 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.46 and 5.12
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.73 (4.42%) | 4.38 | 4.19 - 4.85 | 0.0004 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3063 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3097 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0401 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5933 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6991 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0511 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.56 |
| 12 day EMA | 4.68 | 4.67 | 4.65 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.99 | 5.01 | 5.02 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.61 | 4.58 |
| 12 day SMA | 4.58 | 4.56 | 4.56 |
| 20 day SMA | 4.73 | 4.75 | 4.76 |
| 35 day SMA | 5.11 | 5.15 | 5.16 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.3 | 5.3 | 5.29 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
