Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.91 and 5.11
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.14 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (0%) | 5.01 | 4.81 - 5.01 | 0.0917 times | Fri 28 August 2026 | 5.01 (-7.39%) | 5.59 | 5.01 - 5.77 | 2.0434 times | Thu 27 August 2026 | 5.41 (-0.55%) | 5.50 | 5.28 - 5.60 | 0.8173 times | Wed 26 August 2026 | 5.44 (14.53%) | 4.46 | 4.17 - 5.44 | 0.9508 times | Tue 25 August 2026 | 4.75 (4.17%) | 4.47 | 4.47 - 4.97 | 1.1259 times | Mon 24 August 2026 | 4.56 (1.56%) | 4.57 | 4.47 - 4.90 | 0.6255 times | Fri 21 August 2026 | 4.49 (-2.18%) | 4.63 | 4.19 - 4.70 | 2.2852 times | Thu 20 August 2026 | 4.59 (1.55%) | 4.45 | 4.45 - 4.82 | 0.6339 times | Wed 19 August 2026 | 4.52 (0.22%) | 4.50 | 4.47 - 4.62 | 1.251 times | Tue 18 August 2026 | 4.51 (0.45%) | 4.41 | 4.41 - 4.55 | 0.1751 times | Mon 17 August 2026 | 4.49 (0.45%) | 4.44 | 4.42 - 4.56 | 2.035 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.91 and 5.11
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (0%) | 5.01 | 4.81 - 5.01 | 0.0123 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.7434 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.8527 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 1.2773 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.7702 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.8126 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.807 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.9416 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 2.0719 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.7111 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 8.0921 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.53 and 6.25
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3193 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5119 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9608 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3276 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7209 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.8042 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4445 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.5129 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.998 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 15.4132 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.1 and 8.19
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (10.6%) | 4.38 | 3.19 - 7.28 | 0.0187 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.315 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.2696 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0403 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.589 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.7149 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0526 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.06 |
| 12 day EMA | 4.87 | 4.84 | 4.81 |
| 20 day EMA | 4.79 | 4.77 | 4.75 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.03 | 4.93 |
| 12 day SMA | 4.77 | 4.73 | 4.68 |
| 20 day SMA | 4.65 | 4.61 | 4.59 |
| 35 day SMA | 4.78 | 4.79 | 4.81 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
