Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.48 and 4.92
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.02 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.60 (6.73%) | 4.35 | 4.35 - 4.79 | 0.9276 times | Wed 21 January 2026 | 4.31 (-8.88%) | 4.59 | 4.20 - 4.80 | 6.1916 times | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.3943 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.4192 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 0.4653 times | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.1883 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 0.3517 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 0.4227 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 0.4902 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.1492 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 0.3446 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.09 and 4.72
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.60 (-3.77%) | 4.66 | 4.20 - 4.83 | 0.8469 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2082 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.2809 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.3792 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1329 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5105 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.2697 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.0552 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.1266 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.19 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 1.0662 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.4 and 5.06
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.60 (1.55%) | 4.38 | 4.19 - 4.85 | 0.0282 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1203 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0794 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2292 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0609 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0961 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7144 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0446 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1693 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4577 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.4 and 5.06
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.60 (1.55%) | 4.38 | 4.19 - 4.85 | 0.0009 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3062 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.3093 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0401 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5933 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6991 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0511 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.54 | 4.66 |
| 12 day EMA | 4.62 | 4.62 | 4.68 |
| 20 day EMA | 4.73 | 4.74 | 4.78 |
| 35 day EMA | 4.95 | 4.97 | 5.01 |
| 50 day EMA | 5.21 | 5.24 | 5.28 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.65 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.66 | 4.69 | 4.73 |
| 35 day SMA | 5.02 | 5.06 | 5.11 |
| 50 day SMA | 5.28 | 5.29 | 5.32 |
| 100 day SMA | 5.31 | 5.31 | 5.3 |
| 150 day SMA | 5.26 | 5.25 | 5.25 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
