Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell
Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell Analysis of ENDRA Life Sciences Inc. NDRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 5.00 | 4.86 | 5.15 | 4.85 |
| 26 Fri Jun | 4.99 | 4.47 | 5.30 | 4.47 |
| 25 Thu Jun | 4.30 | 5.89 | 6.67 | 3.60 |
| 24 Wed Jun | 6.27 | 5.41 | 6.41 | 5.41 |
| 23 Tue Jun | 5.31 | 4.91 | 5.31 | 4.80 |
Stock of ENDRA Life Sciences Inc. closed at 5.00 and it opened at 4.86
It moved inside a range of 4.85 and 5.15
52 week High is 9.85 and 52 week Low is 3.19
Financial Year High is 6.69 and Low is 3.60
This year High is 6.69 and Low is 3.19
ENDRA Life Sciences Inc. NDRA Daily Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 day returns for ENDRA Life Sciences Inc. NDRA have been positive, with total returns of 0.56, which is 12.61% with investment starting at 4.44.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 112610 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 10% of returns per day.
ENDRA Life Sciences Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDRA Life Sciences Inc. NDRA at this time.
It appears as if ENDRA Life Sciences Inc. NDRA gave a large move recently.
Stock of ENDRA Life Sciences Inc. (NDRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENDRA Life Sciences Inc. is bullish for shortterm, and stock might move up till 5.3 or till 5.9. Use a stoploss of 4.83 and if this stock hits its stoploss, then it can fall down till 4.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 6.2 HC: 3 LC: 3.1 OC: 6
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 18.6 HC: 6.2 LC: 11.6 OC: 18.6
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 85.3 HC: 55.1 LC: 19.4 OC: 13.2
ENDRA Life Sciences Inc. is moving towards a low expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 18.5 HC: 2.2 LC: 15.9 OC: 18.5
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 10.6 HC: 0 LC: 10.6 OC: 8.2
ENDRA Life Sciences Inc. is moving towards a high expiry
ENDRA Life Sciences Inc. NDRA Weekly Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 week returns for ENDRA Life Sciences Inc. NDRA have been positive, with total returns of 0.03, which is 0.6% with investment starting at 4.97.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 100600 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 8% of returns per week.
Weekly Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 6.2 HC: 3 LC: 3.1 OC: 6
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 85.3 HC: 33.7 LC: 38.6 OC: 40.1
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 18.2 HC: 7.8 LC: 9.7 OC: 9.9
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 19 HC: 8.3 LC: 9.9 OC: 16.8
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 33.7 HC: 33.1 LC: 0.5 OC: 2.4
ENDRA Life Sciences Inc. is moving towards a low expiry
ENDRA Life Sciences Inc. NDRA Monthly Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 month returns for ENDRA Life Sciences Inc. NDRA have been negative, with total returns of -1.6, which is -24.24% with investment starting at 6.60.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 75760 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 20% of returns per month.
Monthly Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 85.3 HC: 33.4 LC: 38.9 OC: 21.3
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 32.9 HC: 10.9 LC: 19.8 OC: 26
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 63.6 HC: 34.6 LC: 21.5 OC: 53.8
ENDRA Life Sciences Inc. is moving towards a low expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 56.1 HC: 14.5 LC: 36.4 OC: 32.8
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 82.8 HC: 43.1 LC: 27.7 OC: 56.3
ENDRA Life Sciences Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
