ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDRA Historical charts - ENDRA Life Sciences Inc.

Historical charts for Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 5.49
  • 12Day Average: 5.23
  • 20Day Average: 5.09
  • 50Day Average: 4.72
  • 100Day Average: 4.42
  • 150Day Average: 4.84

NDRA Indicators & signals

Indicator MACD (12,26,9)

5.32, 5.13, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25.53, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 5.59 5.14 to 5.65 3.33% 0.82 times
18 Mon May 2026 5.41 4.97 to 5.49 7.13% 1.01 times
15 Fri May 2026 5.05 5.00 to 6.10 -12.02% 2.7 times
14 Thu May 2026 5.74 5.71 to 6.01 1.41% 0.54 times
13 Wed May 2026 5.66 5.08 to 6.05 -2.58% 2.16 times
12 Tue May 2026 5.81 5.05 to 5.81 15.05% 1.43 times
11 Mon May 2026 5.05 4.98 to 5.09 2.02% 0.14 times
08 Fri May 2026 4.95 4.95 to 5.27 0% 0.47 times
07 Thu May 2026 4.95 4.85 to 5.02 1.85% 0.5 times
06 Wed May 2026 4.86 4.85 to 5.02 0% 0.52 times
06 Wed May 2026 4.86 4.85 to 5.02 0.21% 0.52 times
05 Tue May 2026 4.85 4.83 to 4.94 -1.82% 0.65 times

Technical analysis forecast of NDRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDRA NDRA at this time. Stock is rising and might rise more.

It appears as if NDRA NDRA gave a large move recently.

Stock of NDRA (NDRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDRA stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.18 as target. However if you take a buy trade in NDRA, then use 5.5 as stoploss and 5.9 as target.

Tomorrow's movement Prediction of NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

 

Back to top