ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDRA Historical charts - ENDRA Life Sciences Inc.

Historical charts for Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 4.58
  • 20Day Average: 4.69
  • 50Day Average: 5.29
  • 100Day Average: 5.31
  • 150Day Average: 5.25

NDRA Indicators & signals

Indicator MACD (12,26,9)

4.62, 4.82, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4.31 4.20 to 4.80 -8.88% 18.2 times
20 Tue Jan 2026 4.73 4.60 to 4.83 -1.05% 1.16 times
16 Fri Jan 2026 4.78 4.41 to 4.78 6.7% 1.23 times
15 Thu Jan 2026 4.48 4.31 to 4.59 -2.4% 1.37 times
14 Wed Jan 2026 4.59 4.34 to 4.59 -2.13% 0.55 times
13 Tue Jan 2026 4.69 4.37 to 4.69 3.99% 1.03 times
12 Mon Jan 2026 4.51 4.33 to 4.58 -3.01% 1.24 times
09 Fri Jan 2026 4.65 4.47 to 4.75 0.65% 1.44 times
08 Thu Jan 2026 4.62 4.57 to 4.67 1.32% 0.44 times
07 Wed Jan 2026 4.56 4.51 to 4.74 2.01% 1.01 times
06 Tue Jan 2026 4.47 4.47 to 4.85 -1.32% 0.52 times
05 Mon Jan 2026 4.53 4.23 to 4.60 5.59% 3.92 times

Technical analysis forecast for NDRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDRA NDRA at this time. Stock is falling and might fall more.

It appears as if NDRA NDRA gave a large move recently.

Stock of NDRA (NDRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDRA stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.2 as target. However if you take a buy trade in NDRA, then use 4.5 as stoploss and 4.74 as target.

Tomorrow's movement Prediction of NDRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55

Tomorrow's movement Prediction of NDRA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

 

Back to top