USA Stock NDRA Historical charts - ENDRA Life Sciences Inc.
Historical charts for Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of NDRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 0.26 | 0.25 to 0.28 | -7.14% | 0.02 times |
| 01 Fri Nov 2024 | 0.28 | 0.24 to 0.28 | 12% | 0.03 times |
| 31 Thu Oct 2024 | 0.25 | 0.25 to 0.30 | -10.71% | 0.05 times |
| 30 Wed Oct 2024 | 0.28 | 0.28 to 0.34 | -15.15% | 0.08 times |
| 29 Tue Oct 2024 | 0.33 | 0.27 to 0.36 | 17.86% | 0.2 times |
| 28 Mon Oct 2024 | 0.28 | 0.26 to 0.30 | 0% | 0.07 times |
| 25 Fri Oct 2024 | 0.28 | 0.26 to 0.32 | -6.67% | 0.11 times |
| 24 Thu Oct 2024 | 0.30 | 0.25 to 0.32 | -9.09% | 0.17 times |
| 23 Wed Oct 2024 | 0.33 | 0.28 to 0.42 | -21.43% | 0.71 times |
| 22 Tue Oct 2024 | 0.42 | 0.23 to 0.65 | 90.91% | 8.54 times |
| 21 Mon Oct 2024 | 0.22 | 0.21 to 0.24 | 10% | 0.05 times |
| 18 Fri Oct 2024 | 0.20 | 0.20 to 0.21 | -4.76% | 0.01 times |
Technical analysis forecast for NDRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDRA NDRA at this time. Stock is falling and might fall more.
It appears as if NDRA NDRA gave a large move recently.
Stock of NDRA (NDRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NDRA is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.28 and if the stock hits stoploss, then it can shoot up till 0.34
Tomorrow's movement Prediction of NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance