USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 4.56
Daily Resistance: 4.84
5 Day DMA Moving Average is 4.57
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.65%	4.63	4.65	4.75	4.47	0 times
Thu 08 Jan 2026	1.32%	4.57	4.62	4.67	4.57	0 times
Wed 07 Jan 2026	2.01%	4.60	4.56	4.74	4.51	0 times
Tue 06 Jan 2026	-1.32%	4.54	4.47	4.85	4.47	0 times
Mon 05 Jan 2026	5.59%	4.37	4.53	4.60	4.23	0 times
Fri 02 Jan 2026	-5.3%	4.38	4.29	4.49	4.19	0 times
Wed 31 Dec 2025	-4.83%	4.65	4.53	4.65	4.42	0 times
Tue 30 Dec 2025	-1.24%	4.74	4.76	4.80	4.65	0 times
Mon 29 Dec 2025	-5.12%	4.89	4.82	4.97	4.55	0 times
Fri 26 Dec 2025	-0.39%	5.05	5.08	5.08	4.91	0 times

Volume is calculated using 10 day average volume

USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

Below are charts of USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

ENDRA Life Sciences Inc. NDRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENDRA Life Sciences Inc. NDRA ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ENDRA Life Sciences Inc. NDRA are:

ADX	+DY	-DY
0	16.7	16.7
0	16.3	16.3
6.7	15.6	17.8
5.9	17.4	19.6
17.6	14.9	21.3
22.2	14.6	22.9
17.6	14.3	20.4
12.5	14	18
17.6	13.5	19.2
6.7	13.5	15.4

ADX charts for ENDRA Life Sciences Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENDRA Life Sciences Inc. NDRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENDRA Life Sciences Inc. is 4.93

50 day MA of ENDRA Life Sciences Inc. is 5.38

100 day MA of ENDRA Life Sciences Inc. is 5.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ENDRA Life Sciences Inc. NDRA is downtrend

Historical Moving averages values of ENDRA Life Sciences Inc. NDRA are:

Price	20 day	50 day	100 day
4.65	4.93	5.38	5.29
4.62	4.99	5.39	5.29
4.56	5.05	5.4	5.29
4.47	5.09	5.41	5.29
4.53	5.17	5.42	5.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENDRA Life Sciences Inc. NDRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENDRA Life Sciences Inc. NDRA is: 9995.9 M

Current day volume is 1.381 times compared to averaged volume ENDRA Life Sciences Inc. has

Historical price to volume measure of ENDRA Life Sciences Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.65	0.65%	0.43%	1.381 times
4.62	1.32%	1.09%	0.42 times
4.56	2.01%	-0.87%	0.97 times
4.47	-1.32%	-1.54%	0.495 times
4.53	5.59%	3.66%	3.752 times
4.29	-5.3%	-2.05%	3.101 times
4.53	-4.83%	-2.58%	2.151 times
4.76	-1.24%	0.42%	0.7 times
4.82	-5.12%	-1.43%	3.521 times
5.08	-0.39%	0.59%	1 times

Price to volume Charts of ENDRA Life Sciences Inc. NDRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENDRA Life Sciences Inc. NDRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENDRA Life Sciences Inc. NDRA is: 4.93 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENDRA Life Sciences Inc. NDRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.65	4.93	0.39	5.7	4.16
4.62	4.99	0.43	5.85	4.13
4.56	5.05	0.46	5.96	4.14
4.47	5.09	0.45	5.99	4.19
4.53	5.17	0.46	6.1	4.24

Bollinger Bands charts for ENDRA Life Sciences Inc. NDRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENDRA Life Sciences Inc. NDRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENDRA Life Sciences Inc. NDRA

14 day ENDRA Life Sciences Inc. NDRA RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of ENDRA Life Sciences Inc. NDRA

Historical values of RSI indicator for ENDRA Life Sciences Inc. are as follows in descending order:

46.58 48.2 49.63 50.89 49.43 49.74 49.39 48.96 47.47 47.1 45.37 45.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENDRA Life Sciences Inc. NDRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDRA Life Sciences Inc. NDRA

12,26,9 day ENDRA Life Sciences Inc. NDRA MACD is: 4.73, 5, -0.27

According to MACD indicator, Prices of ENDRA Life Sciences Inc. NDRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENDRA Life Sciences Inc. NDRA are:

4.73, 5, -0.27
4.74, 5.03, -0.29
4.76, 5.06, -0.3
4.8, 5.1, -0.3
4.86, 5.15, -0.29
4.92, 5.2, -0.28
5.03, 5.27, -0.24
5.12, 5.33, -0.21
5.18, 5.38, -0.2
5.25, 5.42, -0.17

MACD charts of ENDRA Life Sciences Inc. NDRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENDRA Life Sciences Inc. NDRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENDRA Life Sciences Inc. NDRA CCI is: -40

According to CCI indicator, ENDRA Life Sciences Inc. NDRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ENDRA Life Sciences Inc.

Historical CCI values of ENDRA Life Sciences Inc. NDRA are:

-40 -41 -46 -48 -89 -127 -66 -7 6 76

CCI charts of ENDRA Life Sciences Inc. NDRA are below. Second charts towards left.

ENDRA Life Sciences Inc. NDRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENDRA Life Sciences Inc. NDRA Stochastics is: 39

According to Stochastics indicator, Buying is coming in ENDRA Life Sciences Inc.

ENDRA Life Sciences Inc. NDRA is neither over-bought, nor over-sold

Historical Stochastics values of ENDRA Life Sciences Inc. NDRA are:

39 39 39 39 39 39 39 39 39 39

ENDRA Life Sciences Inc. NDRA Stochastics charts are below. Third charts to the left, at the bottom