USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 4.96
Daily Resistance: 5.72
5 Day DMA Moving Average is 4.81
20 Day DMA Moving Average is 3.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	13.14%	4.58	5.34	5.34	4.58	0 times
Mon 06 Apr 2026	0.64%	4.69	4.72	4.73	4.51	0 times
Thu 02 Apr 2026	0.86%	4.66	4.69	4.72	4.30	0 times
Wed 01 Apr 2026	0%	4.39	4.65	4.75	4.39	0 times
Tue 31 Mar 2026	-0.64%	4.77	4.65	4.78	4.09	0 times
Mon 30 Mar 2026	7.59%	4.35	4.68	4.78	4.30	0 times
Fri 27 Mar 2026	-5.23%	4.32	4.35	4.98	4.21	0 times
Thu 26 Mar 2026	22.4%	3.77	4.59	4.61	3.75	0.01 times
Wed 25 Mar 2026	8.38%	3.30	3.75	3.90	3.22	0.01 times
Tue 24 Mar 2026	-0.57%	3.41	3.46	3.53	3.31	0 times

Volume is calculated using 10 day average volume

USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

Below are charts of USA ENDRA Life Sciences Inc. NDRA All indicator, ENDRA Life Sciences Inc. NDRA indicators All technical analysis, ENDRA Life Sciences Inc. NDRA indicators All free charts, ENDRA Life Sciences Inc. NDRA indicators All historical values USA

ENDRA Life Sciences Inc. NDRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENDRA Life Sciences Inc. NDRA ADX is: 40, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENDRA Life Sciences Inc. NDRA are:

ADX	+DY	-DY
39.1	36.4	15.9
26.3	28.6	16.7
30	29.5	15.9
33.3	31.8	15.9
30.4	33.3	17.8
39.1	37.2	16.3
41.7	39.5	16.3
36.4	37.5	17.5
22.2	30.6	19.4
12.5	26.5	20.6

ADX charts for ENDRA Life Sciences Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENDRA Life Sciences Inc. NDRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENDRA Life Sciences Inc. is 3.92

50 day MA of ENDRA Life Sciences Inc. is 3.87

100 day MA of ENDRA Life Sciences Inc. is 4.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENDRA Life Sciences Inc. NDRA is uptrend

Historical Moving averages values of ENDRA Life Sciences Inc. NDRA are:

Price	20 day	50 day	100 day
5.34	3.92	3.87	4.57
4.72	3.83	3.86	4.57
4.69	3.78	3.85	4.58
4.65	3.73	3.85	4.59
4.65	3.7	3.85	4.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENDRA Life Sciences Inc. NDRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENDRA Life Sciences Inc. NDRA is: 36100 M

Current day volume is 1.416 times compared to averaged volume ENDRA Life Sciences Inc. has

Historical price to volume measure of ENDRA Life Sciences Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.34	13.14%	16.59%	1.416 times
4.72	0.64%	0.64%	0.06 times
4.69	0.86%	0.64%	0.305 times
4.65	0%	5.92%	0.313 times
4.65	-0.64%	-2.52%	0.424 times
4.68	7.59%	7.59%	0.693 times
4.35	-5.23%	0.69%	1.767 times
4.59	22.4%	21.75%	3.701 times
3.75	8.38%	13.64%	6.216 times
3.46	-0.57%	1.47%	0.141 times

Price to volume Charts of ENDRA Life Sciences Inc. NDRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENDRA Life Sciences Inc. NDRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENDRA Life Sciences Inc. NDRA is: 3.92 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ENDRA Life Sciences Inc. NDRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.34	3.92	0.67	5.26	2.58
4.72	3.83	0.59	5.01	2.65
4.69	3.78	0.56	4.89	2.67
4.65	3.73	0.52	4.76	2.7
4.65	3.7	0.47	4.65	2.75

Bollinger Bands charts for ENDRA Life Sciences Inc. NDRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENDRA Life Sciences Inc. NDRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENDRA Life Sciences Inc. NDRA

14 day ENDRA Life Sciences Inc. NDRA RSI is: 63.3

According to RSI indicator, Buying is dominating the stock of ENDRA Life Sciences Inc. NDRA

Historical values of RSI indicator for ENDRA Life Sciences Inc. are as follows in descending order:

63.3 60.19 61.71 63.15 63.15 61.78 61.05 62.24 56.74 55.6 54.02 54.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENDRA Life Sciences Inc. NDRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDRA Life Sciences Inc. NDRA

12,26,9 day ENDRA Life Sciences Inc. NDRA MACD is: 4.45, 4.12, 0.33

According to MACD indicator, Prices of ENDRA Life Sciences Inc. NDRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENDRA Life Sciences Inc. NDRA are:

4.45, 4.12, 0.33
4.29, 4.02, 0.27
4.21, 3.96, 0.25
4.12, 3.9, 0.22
4.02, 3.84, 0.18
3.91, 3.78, 0.13
3.77, 3.71, 0.06
3.66, 3.66, 0
3.49, 3.59, -0.1
3.44, 3.58, -0.14

MACD charts of ENDRA Life Sciences Inc. NDRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENDRA Life Sciences Inc. NDRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENDRA Life Sciences Inc. NDRA CCI is: 114

According to CCI indicator, ENDRA Life Sciences Inc. NDRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ENDRA Life Sciences Inc.

Historical CCI values of ENDRA Life Sciences Inc. NDRA are:

114 64 55 58 48 57 49 26 -53 -74

CCI charts of ENDRA Life Sciences Inc. NDRA are below. Second charts towards left.

ENDRA Life Sciences Inc. NDRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENDRA Life Sciences Inc. NDRA Stochastics is: 90

According to Stochastics indicator, Buying is coming in ENDRA Life Sciences Inc.

ENDRA Life Sciences Inc. NDRA is closing near its highest highs

Historical Stochastics values of ENDRA Life Sciences Inc. NDRA are:

90 90 90 90 90 90 90 90 90 90

ENDRA Life Sciences Inc. NDRA Stochastics charts are below. Third charts to the left, at the bottom