USA ENDRA Life Sciences Inc. NDRA MA indicator, ENDRA Life Sciences Inc. NDRA indicators MA technical analysis, ENDRA Life Sciences Inc. NDRA indicators MA free charts, ENDRA Life Sciences Inc. NDRA indicators MA historical values USA

Stock NDRA - Share ENDRA Life Sciences Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 0.24
Daily Resistance: 0.27
5 Day DMA Moving Average is 0.28
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	-7.14%	0.28	0.26	0.28	0.25	10.07 times
Fri 01 Nov 2024	12%	0.25	0.28	0.28	0.24	12.45 times
Thu 31 Oct 2024	-10.71%	0.29	0.25	0.30	0.25	19.54 times
Wed 30 Oct 2024	-15.15%	0.28	0.28	0.34	0.28	34.05 times
Tue 29 Oct 2024	17.86%	0.28	0.33	0.36	0.27	81.98 times
Mon 28 Oct 2024	0%	0.29	0.28	0.30	0.26	29.4 times
Fri 25 Oct 2024	-6.67%	0.27	0.28	0.32	0.26	45.59 times
Thu 24 Oct 2024	-9.09%	0.31	0.30	0.32	0.25	68.76 times
Wed 23 Oct 2024	-21.43%	0.41	0.33	0.42	0.28	294.4 times
Tue 22 Oct 2024	90.91%	0.23	0.42	0.65	0.23	3552.21 times

Volume is calculated using 10 day average volume

USA ENDRA Life Sciences Inc. NDRA MA indicator, ENDRA Life Sciences Inc. NDRA indicators MA technical analysis, ENDRA Life Sciences Inc. NDRA indicators MA free charts, ENDRA Life Sciences Inc. NDRA indicators MA historical values USA

Below are charts of USA ENDRA Life Sciences Inc. NDRA MA indicator, ENDRA Life Sciences Inc. NDRA indicators MA technical analysis, ENDRA Life Sciences Inc. NDRA indicators MA free charts, ENDRA Life Sciences Inc. NDRA indicators MA historical values USA

ENDRA Life Sciences Inc. NDRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENDRA Life Sciences Inc. is 0.25

50 day MA of ENDRA Life Sciences Inc. is 0.26

100 day MA of ENDRA Life Sciences Inc. is 0.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ENDRA Life Sciences Inc. NDRA is downtrend

Historical Moving averages values of ENDRA Life Sciences Inc. NDRA are:

Price	20 day	50 day	100 day
0.26	0.25	0.26	0.2
0.28	0.25	0.26	0.2
0.25	0.25	0.27	0.19
0.28	0.25	0.27	0.19
0.33	0.24	0.28	0.19

Moving averages charts of $comp $sb are below. First chart to the right hand side