Munafa Stock Market Course + Intraday & FNO calls 
Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endra Life (NDRA)
Technical Analysis Report for USA stock NDRA Endra Life. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NDRA Endra Life then click here. or read Experts views on Endra Life or Forecast & share price targets of Endra Life
Endra Life Opened at 6.10 and Closed at: 5.48, which is -8.76% of previous session's close. It moved within a range of 5.29 and 6.10
The session was a Bearish session with an average volume of 48600, which is -5.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 4.98 and resistance for tomorrow is 5.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.15, 4.81 resistance for tomorrow's hourly charts is 5.96, 6.43
10 Day SMA for Endra Life (NDRA) is 5.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Endra Life (NDRA) is 5.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Endra Life (NDRA) is 5.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endra Life is 4.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endra Life is at 5.85 and 200 DMA is at 4.79, while 50 DMA and 100 DMA are at 5.85 and 5.37 respectively
Endra Life (NDRA) moving average of 20 SMA is at 5.85 and 20 EMA is at 5.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 5.48 | 5.85 | 5.74 |
| 05 Fri Dec | 5.96 | 5.84 | 5.77 |
| 04 Thu Dec | 5.50 | 5.83 | 5.75 |
| 03 Wed Dec | 5.96 | 5.82 | 5.78 |
| 02 Tue Dec | 5.99 | 5.77 | 5.76 |
| 01 Mon Dec | 5.89 | 5.73 | 5.74 |
Endra Life (NDRA) moving average of 50 SMA is at 5.85 and 50 EMA is at 5.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 5.48 | 5.85 | 5.62 |
| 05 Fri Dec | 5.96 | 5.85 | 5.63 |
| 04 Thu Dec | 5.50 | 5.82 | 5.62 |
| 03 Wed Dec | 5.96 | 5.81 | 5.62 |
| 02 Tue Dec | 5.99 | 5.79 | 5.61 |
| 01 Mon Dec | 5.89 | 5.76 | 5.59 |
Endra Life (NDRA) moving average of 100 SMA is at 5.37 and 100 EMA is at 5.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 5.48 | 5.37 | 5.36 |
| 05 Fri Dec | 5.96 | 5.39 | 5.36 |
| 04 Thu Dec | 5.50 | 5.4 | 5.35 |
| 03 Wed Dec | 5.96 | 5.43 | 5.35 |
| 02 Tue Dec | 5.99 | 5.45 | 5.34 |
| 01 Mon Dec | 5.89 | 5.47 | 5.33 |
Endra Life (NDRA) moving average of 200 SMA is at 4.79 and 200 EMA is at 4.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 5.48 | 4.79 | 4.73 |
| 05 Fri Dec | 5.96 | 4.78 | 4.72 |
| 04 Thu Dec | 5.50 | 4.78 | 4.71 |
| 03 Wed Dec | 5.96 | 4.77 | 4.7 |
| 02 Tue Dec | 5.99 | 4.77 | 4.69 |
| 01 Mon Dec | 5.89 | 4.76 | 4.68 |
Molina Healthcare has performed better than Endra Life in short term. You could have earned much better returns by investing in Molina Healthcare, about 11.09% more returns!
Verrica Pharmaceuticals has performed better than Endra Life in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 110.28% more returns!
Twist Bioscience has performed better than Endra Life in short term. You could have earned much better returns by investing in Twist Bioscience, about 4.79% more returns!
Soleno Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Soleno Therapeutics, about 11.24% more returns!
Ptc Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 6.83% more returns!
Prothena Corporation has performed better than Endra Life in short term. You could have earned much better returns by investing in Prothena Corporation, about 2.62% more returns!
Nucana Plc has performed better than Endra Life in short term. You could have earned much better returns by investing in Nucana Plc, about 13.53% more returns!
Moderna Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Moderna Inc, about 13.68% more returns!
Iradimed Corporation has performed better than Endra Life in short term. You could have earned much better returns by investing in Iradimed Corporation, about 11.65% more returns!
Hologic Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Hologic Inc, about 1.46% more returns!
Establishment Labs has performed better than Endra Life in short term. You could have earned much better returns by investing in Establishment Labs, about 5.88% more returns!
Cytosorbents Corporation has performed better than Endra Life in short term. You could have earned much better returns by investing in Cytosorbents Corporation, about 0.72% more returns!
Endra Life has performed better than Cytomx Therapeutics in short term. Holding Endra Life could be a better choice for now!
Bioxcel Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Bioxcel Therapeutics, about 14.71% more returns!
Benitec Biopharma has performed better than Endra Life in short term. You could have earned much better returns by investing in Benitec Biopharma, about 3.05% more returns!
Endra Life has performed better than Array Biopharma in short term. Holding Endra Life could be a better choice for now!
Argenx Se has performed better than Endra Life in short term. You could have earned much better returns by investing in Argenx Se, about 4.28% more returns!
Altimmune Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Altimmune Inc, about 32.41% more returns!
Endra Life has performed better than Aldeyra Therapeutics in short term. Holding Endra Life could be a better choice for now!
Endra Life Technical analysis of indicators
Price action analysis of Endra Life (NDRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Endra Life NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life NDRA stock. Volume based technical analysis of Endra Life NDRA stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NDRA Endra Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDRA Experts View which covers a lot of information including buying and selling signals
NDRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endra Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
