Munafa Stock Market Course + Intraday & FNO calls 
Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endra Life (NDRA)
Technical Analysis Report for USA stock NDRA Endra Life. Dated: 09 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NDRA Endra Life then click here. or read Experts views on Endra Life or Forecast & share price targets of Endra Life
Endra Life Opened at 4.63 and Closed at: 4.65, which is 0.65% of previous session's close. It moved within a range of 4.47 and 4.75
The session was a Bullish session with an average volume of 13800, which is 69.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.56 and resistance for tomorrow is 4.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.5, 4.34 resistance for tomorrow's hourly charts is 4.78, 4.9
10 Day SMA for Endra Life (NDRA) is 4.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endra Life (NDRA) is 4.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Endra Life (NDRA) is 5.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Endra Life is 4.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Endra Life is at 4.93 and 200 DMA is at 4.89, while 50 DMA and 100 DMA are at 5.38 and 5.29 respectively
Endra Life (NDRA) moving average of 20 SMA is at 4.93 and 20 EMA is at 4.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 4.65 | 4.93 | 4.89 |
| 08 Thu Jan | 4.62 | 4.99 | 4.92 |
| 07 Wed Jan | 4.56 | 5.05 | 4.95 |
| 06 Tue Jan | 4.47 | 5.09 | 4.99 |
| 05 Mon Jan | 4.53 | 5.17 | 5.05 |
| 02 Fri Jan | 4.29 | 5.22 | 5.11 |
Endra Life (NDRA) moving average of 50 SMA is at 5.38 and 50 EMA is at 5.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 4.65 | 5.38 | 5.2 |
| 08 Thu Jan | 4.62 | 5.39 | 5.22 |
| 07 Wed Jan | 4.56 | 5.4 | 5.24 |
| 06 Tue Jan | 4.47 | 5.41 | 5.27 |
| 05 Mon Jan | 4.53 | 5.42 | 5.3 |
| 02 Fri Jan | 4.29 | 5.44 | 5.33 |
Endra Life (NDRA) moving average of 100 SMA is at 5.29 and 100 EMA is at 5.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 4.65 | 5.29 | 5.22 |
| 08 Thu Jan | 4.62 | 5.29 | 5.23 |
| 07 Wed Jan | 4.56 | 5.29 | 5.24 |
| 06 Tue Jan | 4.47 | 5.29 | 5.25 |
| 05 Mon Jan | 4.53 | 5.29 | 5.27 |
| 02 Fri Jan | 4.29 | 5.29 | 5.28 |
Endra Life (NDRA) moving average of 200 SMA is at 4.89 and 200 EMA is at 4.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 4.65 | 4.89 | 4.78 |
| 08 Thu Jan | 4.62 | 4.89 | 4.78 |
| 07 Wed Jan | 4.56 | 4.89 | 4.78 |
| 06 Tue Jan | 4.47 | 4.88 | 4.78 |
| 05 Mon Jan | 4.53 | 4.88 | 4.78 |
| 02 Fri Jan | 4.29 | 4.88 | 4.78 |
Prestige Consumer has performed better than Endra Life in short term. You could have earned much better returns by investing in Prestige Consumer, about 26.97% more returns!
Mckesson Corporation has performed better than Endra Life in short term. You could have earned much better returns by investing in Mckesson Corporation, about 21.53% more returns!
Civitas Solutions has performed better than Endra Life in short term. You could have earned much better returns by investing in Civitas Solutions, about 8.13% more returns!
Tonix Pharmaceuticals has performed better than Endra Life in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 0.31% more returns!
Staar Surgical has performed better than Endra Life in short term. You could have earned much better returns by investing in Staar Surgical, about 11% more returns!
Soleno Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Soleno Therapeutics, about 8.34% more returns!
Marker Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Marker Therapeutics, about 63.7% more returns!
Halozyme Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 38.53% more returns!
Ensign Group has performed better than Endra Life in short term. You could have earned much better returns by investing in Ensign Group, about 21.29% more returns!
Cytosorbents Corporation has performed better than Endra Life in short term. You could have earned much better returns by investing in Cytosorbents Corporation, about 15.82% more returns!
Champions Oncology has performed better than Endra Life in short term. You could have earned much better returns by investing in Champions Oncology, about 29.07% more returns!
Co Diagnostics has performed better than Endra Life in short term. You could have earned much better returns by investing in Co Diagnostics, about 1690.02% more returns!
Celcuity Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Celcuity Inc, about 28.14% more returns!
Caredx Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Caredx Inc, about 7.97% more returns!
Benitec Biopharma has performed better than Endra Life in short term. You could have earned much better returns by investing in Benitec Biopharma, about 12.81% more returns!
Ascendis Pharma has performed better than Endra Life in short term. You could have earned much better returns by investing in Ascendis Pharma, about 18.04% more returns!
Allogene Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 31.77% more returns!
Endra Life Technical analysis of indicators
Price action analysis of Endra Life (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Endra Life NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life NDRA stock. Volume based technical analysis of Endra Life NDRA stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NDRA Endra Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDRA Experts View which covers a lot of information including buying and selling signals
NDRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endra Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
