Munafa Stock Market Course + Intraday & FNO calls 
Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endra Life (NDRA)
Technical Analysis Report for USA stock NDRA Endra Life. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NDRA Endra Life then click here. or read Experts views on Endra Life or Forecast & share price targets of Endra Life
Endra Life Opened at 5.32 and Closed at: 5.96, which is 7.72% of previous session's close. It moved within a range of 5.32 and 5.97
The session was a Bullish session with an average volume of 51300, which is -654.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 5.64 and resistance for tomorrow is 6.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.53, 5.1 resistance for tomorrow's hourly charts is 6.18, 6.4
10 Day SMA for Endra Life (NDRA) is 5.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endra Life (NDRA) is 5.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endra Life (NDRA) is 5.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endra Life is 4.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endra Life is at 5.84 and 200 DMA is at 4.78, while 50 DMA and 100 DMA are at 5.85 and 5.39 respectively
Endra Life (NDRA) moving average of 20 SMA is at 5.84 and 20 EMA is at 5.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.96 | 5.84 | 5.77 |
| 04 Thu Dec | 5.50 | 5.83 | 5.75 |
| 03 Wed Dec | 5.96 | 5.82 | 5.78 |
| 02 Tue Dec | 5.99 | 5.77 | 5.76 |
| 01 Mon Dec | 5.89 | 5.73 | 5.74 |
| 28 Fri Nov | 5.91 | 5.7 | 5.72 |
Endra Life (NDRA) moving average of 50 SMA is at 5.85 and 50 EMA is at 5.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.96 | 5.85 | 5.63 |
| 04 Thu Dec | 5.50 | 5.82 | 5.62 |
| 03 Wed Dec | 5.96 | 5.81 | 5.62 |
| 02 Tue Dec | 5.99 | 5.79 | 5.61 |
| 01 Mon Dec | 5.89 | 5.76 | 5.59 |
| 28 Fri Nov | 5.91 | 5.74 | 5.58 |
Endra Life (NDRA) moving average of 100 SMA is at 5.39 and 100 EMA is at 5.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.96 | 5.39 | 5.36 |
| 04 Thu Dec | 5.50 | 5.4 | 5.35 |
| 03 Wed Dec | 5.96 | 5.43 | 5.35 |
| 02 Tue Dec | 5.99 | 5.45 | 5.34 |
| 01 Mon Dec | 5.89 | 5.47 | 5.33 |
| 28 Fri Nov | 5.91 | 5.49 | 5.32 |
Endra Life (NDRA) moving average of 200 SMA is at 4.78 and 200 EMA is at 4.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.96 | 4.78 | 4.72 |
| 04 Thu Dec | 5.50 | 4.78 | 4.71 |
| 03 Wed Dec | 5.96 | 4.77 | 4.7 |
| 02 Tue Dec | 5.99 | 4.77 | 4.69 |
| 01 Mon Dec | 5.89 | 4.76 | 4.68 |
| 28 Fri Nov | 5.91 | 4.76 | 4.67 |
Endra Life has performed better than 3m Company in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Iqvia Holdings in short term. Holding Endra Life could be a better choice for now!
Herbalife Nutrition has performed better than Endra Life in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 20.25% more returns!
Endra Life has performed better than Bristol Myers in short term. Holding Endra Life could be a better choice for now!
Xencor Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Xencor Inc, about 10.5% more returns!
Endra Life has performed better than Xenetic Biosciences in short term. Holding Endra Life could be a better choice for now!
Tonix Pharmaceuticals has performed better than Endra Life in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 1.5% more returns!
Endra Life has performed better than Nektar Therapeutics in short term. Holding Endra Life could be a better choice for now!
Nature S has performed better than Endra Life in short term. You could have earned much better returns by investing in Nature S, about 8.14% more returns!
Endra Life has performed better than Merus N in short term. Holding Endra Life could be a better choice for now!
Seres Therapeutics has performed better than Endra Life in short term. You could have earned much better returns by investing in Seres Therapeutics, about 4.87% more returns!
Moleculin Biotech has performed better than Endra Life in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1363.59% more returns!
Kura Oncology has performed better than Endra Life in short term. You could have earned much better returns by investing in Kura Oncology, about 7.24% more returns!
Endra Life has performed better than Eton Pharmaceuticals in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Cytokinetics Incorporated in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Compugen in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Biotelemetry Inc in short term. Holding Endra Life could be a better choice for now!
Arvinas Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Arvinas Inc, about 6.36% more returns!
Endra Life has performed better than Aquestive Therapeutics in short term. Holding Endra Life could be a better choice for now!
Endra Life Technical analysis of indicators
Price action analysis of Endra Life (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Endra Life NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life NDRA stock. Volume based technical analysis of Endra Life NDRA stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NDRA Endra Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDRA Experts View which covers a lot of information including buying and selling signals
NDRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endra Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
