Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.73 and 4.87
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.89 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (0.42%) | 4.68 | 4.66 - 4.80 | 0.3704 times | Thu 22 October 2026 | 4.78 (2.14%) | 4.80 | 4.56 - 4.92 | 0.8889 times | Wed 21 October 2026 | 4.68 (4.7%) | 4.48 | 4.48 - 4.79 | 1.4321 times | Tue 20 October 2026 | 4.47 (-5.89%) | 4.61 | 4.26 - 5.00 | 1.6708 times | Mon 19 October 2026 | 4.75 (0.21%) | 4.83 | 4.66 - 4.99 | 0.7819 times | Fri 16 October 2026 | 4.74 (-7.06%) | 4.81 | 4.74 - 5.00 | 1.1852 times | Thu 15 October 2026 | 5.10 (6.69%) | 4.95 | 4.90 - 5.14 | 0.9053 times | Wed 14 October 2026 | 4.78 (-5.16%) | 5.00 | 4.73 - 5.10 | 1.2346 times | Tue 13 October 2026 | 5.04 (-1.95%) | 5.07 | 5.03 - 5.10 | 0.2305 times | Mon 12 October 2026 | 5.14 (-5.86%) | 5.65 | 5.05 - 5.65 | 1.3004 times | Fri 09 October 2026 | 5.46 (-7.93%) | 5.81 | 5.32 - 6.02 | 1.893 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.16 and 4.9
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (1.27%) | 4.83 | 4.26 - 5.00 | 0.3559 times | Fri 16 October 2026 | 4.74 (-13.19%) | 5.65 | 4.73 - 5.65 | 0.336 times | Fri 09 October 2026 | 5.46 (-9.9%) | 6.09 | 5.32 - 6.48 | 0.4994 times | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.7898 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1588 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8524 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.9003 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.292 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3798 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4356 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6526 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.42 and 5.64
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (-19.46%) | 6.11 | 4.26 - 6.48 | 0.2926 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.4394 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3525 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5651 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0607 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3616 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4416 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7958 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 4.1998 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4907 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.6703 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4 and 8.09
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (5.96%) | 4.38 | 3.19 - 7.28 | 0.0226 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3148 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.2666 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0402 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5887 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.7145 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0526 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndraLife in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.75 |
| 12 day EMA | 4.99 | 5.03 | 5.07 |
| 20 day EMA | 5.17 | 5.21 | 5.25 |
| 35 day EMA | 5.22 | 5.25 | 5.28 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.75 |
| 12 day SMA | 4.97 | 5.08 | 5.18 |
| 20 day SMA | 5.38 | 5.45 | 5.5 |
| 35 day SMA | 5.59 | 5.61 | 5.66 |
| 50 day SMA | 5.4 | 5.4 | 5.39 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
