Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.43 and 5.58
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.62 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (2.06%) | 5.40 | 5.40 - 5.55 | 0.419 times | Thu 21 May 2026 | 5.35 (-3.6%) | 5.45 | 5.35 - 5.97 | 0.817 times | Wed 20 May 2026 | 5.55 (-0.72%) | 5.59 | 5.54 - 5.75 | 1.0788 times | Tue 19 May 2026 | 5.59 (3.33%) | 5.14 | 5.14 - 5.65 | 0.7175 times | Mon 18 May 2026 | 5.41 (7.13%) | 5.00 | 4.97 - 5.49 | 0.8851 times | Fri 15 May 2026 | 5.05 (-12.02%) | 5.72 | 5.00 - 6.10 | 2.3514 times | Thu 14 May 2026 | 5.74 (1.41%) | 5.71 | 5.71 - 6.01 | 0.4739 times | Wed 13 May 2026 | 5.66 (-2.58%) | 5.73 | 5.08 - 6.05 | 1.8853 times | Tue 12 May 2026 | 5.81 (15.05%) | 5.05 | 5.05 - 5.81 | 1.2464 times | Mon 11 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 5.09 | 0.1257 times | Fri 08 May 2026 | 4.95 (0%) | 5.12 | 4.95 - 5.27 | 0.4137 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.22 and 6.22
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.6346 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.9853 times | Fri 08 May 2026 | 4.95 (0%) | 4.85 | 4.75 - 5.27 | 0.431 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.4318 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.9425 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.9289 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.0839 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.5311 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 3.7819 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.2491 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.5506 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.11 and 6.46
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (12.11%) | 4.99 | 4.75 - 6.10 | 0.0963 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1569 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2828 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4922 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1744 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5934 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3915 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.0458 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3004 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4664 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 38.0525 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.33 and 7.83
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (20.53%) | 4.38 | 3.19 - 6.69 | 0.014 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3152 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.2731 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0403 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5894 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.7153 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0527 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.48 |
| 12 day EMA | 5.38 | 5.36 | 5.36 |
| 20 day EMA | 5.25 | 5.23 | 5.22 |
| 35 day EMA | 4.98 | 4.95 | 4.93 |
| 50 day EMA | 4.77 | 4.74 | 4.71 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.39 | 5.47 |
| 12 day SMA | 5.38 | 5.33 | 5.29 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 5.21 | 5.18 | 5.16 |
| 50 day SMA | 4.81 | 4.77 | 4.73 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.85 | 4.87 | 4.88 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
