Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.64 and 6.29
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.4 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (8.36%) | 5.32 | 5.32 - 5.97 | 0.586 times | Thu 04 December 2025 | 5.50 (-7.72%) | 5.30 | 5.08 - 5.83 | 4.4198 times | Wed 03 December 2025 | 5.96 (-0.5%) | 5.51 | 5.51 - 6.24 | 0.5883 times | Tue 02 December 2025 | 5.99 (1.7%) | 5.91 | 5.50 - 5.99 | 0.1394 times | Mon 01 December 2025 | 5.89 (-0.34%) | 6.00 | 5.50 - 6.00 | 0.1302 times | Fri 28 November 2025 | 5.91 (-5.14%) | 6.18 | 5.50 - 6.18 | 0.4855 times | Wed 26 November 2025 | 6.23 (17.11%) | 5.85 | 5.15 - 6.28 | 1.3834 times | Tue 25 November 2025 | 5.32 (12.24%) | 5.06 | 4.92 - 5.84 | 0.981 times | Mon 24 November 2025 | 4.74 (10.23%) | 4.31 | 4.14 - 4.90 | 0.3644 times | Fri 21 November 2025 | 4.30 (-23.76%) | 5.59 | 4.24 - 5.62 | 0.9219 times | Thu 20 November 2025 | 5.64 (-15.19%) | 6.47 | 5.19 - 6.50 | 1.324 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.94 and 6.1
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 0.2959 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 0.1622 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 0.1713 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.1535 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.104 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.0263 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.096 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 0.5109 times | Fri 17 October 2025 | 6.13 (-5.4%) | 9.83 | 6.13 - 9.85 | 8.2659 times | Fri 10 October 2025 | 6.48 (12.7%) | 5.75 | 5.63 - 7.29 | 0.2141 times | Fri 03 October 2025 | 5.75 (9.73%) | 5.22 | 5.20 - 6.09 | 0.1216 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.94 and 6.1
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 0.0401 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0801 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2411 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0615 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.097 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7891 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.045 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1709 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4621 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.013 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0151 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are -0.1 and 8.96
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 16 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-4.79%) | 6.26 | 2.90 - 11.96 | 0.2605 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 4.553 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0344 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5088 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.5995 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0438 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.75 | 5.88 |
| 12 day EMA | 5.79 | 5.76 | 5.81 |
| 20 day EMA | 5.76 | 5.74 | 5.77 |
| 35 day EMA | 5.77 | 5.76 | 5.78 |
| 50 day EMA | 5.77 | 5.76 | 5.77 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 6 |
| 12 day SMA | 5.67 | 5.74 | 5.79 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 5.65 | 5.67 | 5.72 |
| 50 day SMA | 5.85 | 5.82 | 5.81 |
| 100 day SMA | 5.39 | 5.4 | 5.43 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
