Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.93 and 5.26
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.33 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.06 (2.43%) | 4.84 | 4.80 - 5.13 | 0.2339 times | Wed 17 December 2025 | 4.94 (0%) | 4.95 | 4.83 - 5.10 | 0.1972 times | Tue 16 December 2025 | 4.94 (-6.97%) | 5.02 | 4.83 - 5.21 | 0.2349 times | Mon 15 December 2025 | 5.31 (-3.45%) | 5.30 | 5.12 - 5.33 | 0.2307 times | Fri 12 December 2025 | 5.50 (-7.09%) | 5.54 | 5.28 - 5.60 | 0.4625 times | Thu 11 December 2025 | 5.92 (1.02%) | 5.64 | 5.52 - 5.94 | 0.6041 times | Wed 10 December 2025 | 5.86 (1.03%) | 5.84 | 5.17 - 6.00 | 0.9094 times | Tue 09 December 2025 | 5.80 (5.84%) | 5.46 | 5.39 - 5.89 | 6.0794 times | Mon 08 December 2025 | 5.48 (-8.05%) | 6.10 | 5.29 - 6.10 | 0.5097 times | Fri 05 December 2025 | 5.96 (8.36%) | 5.32 | 5.32 - 5.97 | 0.5381 times | Thu 04 December 2025 | 5.50 (-7.72%) | 5.30 | 5.08 - 5.83 | 4.058 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.67 and 5.2
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.06 (-8%) | 5.30 | 4.80 - 5.33 | 0.2416 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 2.3073 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 1.4503 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 0.795 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 0.8397 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.7524 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.5097 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.1288 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.4707 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 2.5044 times | Fri 17 October 2025 | 6.13 (-5.4%) | 9.83 | 6.13 - 9.85 | 40.5191 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.21 and 5.65
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.06 (-14.38%) | 6.00 | 4.80 - 6.24 | 0.1098 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0796 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2324 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0611 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0963 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7345 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1697 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4589 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.015 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are -0.55 and 8.51
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.06 (-19.17%) | 6.26 | 2.90 - 11.96 | 0.2622 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 4.5516 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0344 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5086 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.5993 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0438 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.23 | 5.37 |
| 12 day EMA | 5.41 | 5.47 | 5.57 |
| 20 day EMA | 5.53 | 5.58 | 5.65 |
| 35 day EMA | 5.64 | 5.67 | 5.71 |
| 50 day EMA | 5.74 | 5.77 | 5.8 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.32 | 5.51 |
| 12 day SMA | 5.52 | 5.6 | 5.68 |
| 20 day SMA | 5.51 | 5.59 | 5.68 |
| 35 day SMA | 5.63 | 5.63 | 5.64 |
| 50 day SMA | 5.78 | 5.81 | 5.84 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
