Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.99 and 6.18
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.22 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (3.06%) | 5.96 | 5.92 - 6.11 | 1.1601 times | Thu 01 October 2026 | 5.88 (-1.34%) | 6.11 | 5.77 - 6.11 | 0.6838 times | Wed 30 September 2026 | 5.96 (1.36%) | 6.05 | 5.79 - 6.06 | 0.8095 times | Tue 29 September 2026 | 5.88 (1.38%) | 5.76 | 5.68 - 6.17 | 0.6458 times | Mon 28 September 2026 | 5.80 (-3.97%) | 5.94 | 5.70 - 6.39 | 0.7539 times | Fri 25 September 2026 | 6.04 (1.85%) | 5.97 | 5.84 - 6.32 | 1.09 times | Thu 24 September 2026 | 5.93 (-8.77%) | 6.63 | 5.90 - 6.63 | 0.9468 times | Wed 23 September 2026 | 6.50 (4.33%) | 6.29 | 6.17 - 6.67 | 1.6569 times | Tue 22 September 2026 | 6.23 (-1.27%) | 6.37 | 5.92 - 6.37 | 1.1864 times | Mon 21 September 2026 | 6.31 (14.73%) | 5.60 | 5.41 - 6.44 | 1.0666 times | Fri 18 September 2026 | 5.50 (1.48%) | 5.37 | 5.10 - 5.50 | 0.5202 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.87 and 6.58
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.7691 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1284 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8037 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.8766 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.2054 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3698 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4242 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6354 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.3831 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4042 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4014 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.75 and 6.09
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (1.68%) | 6.11 | 5.77 - 6.11 | 0.0694 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.4725 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3606 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5781 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0851 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.37 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4518 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.8141 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 4.2964 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.502 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.7087 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.63 and 8.72
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.06 (33.77%) | 4.38 | 3.19 - 7.28 | 0.0221 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.3148 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 5.267 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0402 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5887 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.7145 times | Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0526 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.93 | 5.95 |
| 12 day EMA | 5.92 | 5.89 | 5.89 |
| 20 day EMA | 5.8 | 5.77 | 5.76 |
| 35 day EMA | 5.56 | 5.53 | 5.51 |
| 50 day EMA | 5.27 | 5.24 | 5.21 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.92 |
| 12 day SMA | 5.96 | 5.9 | 5.87 |
| 20 day SMA | 5.87 | 5.86 | 5.88 |
| 35 day SMA | 5.49 | 5.44 | 5.4 |
| 50 day SMA | 5.19 | 5.18 | 5.17 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 4.93 | 4.92 | 4.9 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
