EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 3.83 and 4.01
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.16 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.92 (-4.39%) | 4.09 | 3.92 - 4.10 | 0.6079 times |
| Mon 31 March 2025 | 4.10 (1.23%) | 4.00 | 4.00 - 4.28 | 0.7903 times |
| Fri 28 March 2025 | 4.05 (-9.8%) | 4.36 | 4.03 - 4.36 | 0.3495 times |
| Mon 24 March 2025 | 4.49 (4.42%) | 4.28 | 4.28 - 4.71 | 1.6261 times |
| Fri 21 March 2025 | 4.30 (6.7%) | 4.08 | 4.00 - 4.30 | 1.1246 times |
| Thu 20 March 2025 | 4.03 (2.03%) | 4.04 | 3.91 - 4.16 | 1.0486 times |
| Wed 19 March 2025 | 3.95 (-1.5%) | 4.01 | 3.92 - 4.24 | 1.2006 times |
| Tue 18 March 2025 | 4.01 (-2.43%) | 4.12 | 3.77 - 4.12 | 0.5015 times |
| Mon 17 March 2025 | 4.11 (0.24%) | 4.09 | 4.07 - 4.25 | 1.1246 times |
| Fri 14 March 2025 | 4.10 (6.22%) | 3.85 | 3.64 - 4.10 | 1.6261 times |
| Thu 13 March 2025 | 3.86 (8.12%) | 3.56 | 3.53 - 3.86 | 0.6231 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.74 and 4.1
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.92 (-3.21%) | 4.00 | 3.92 - 4.28 | 0.2471 times |
| Fri 28 March 2025 | 4.05 (-5.81%) | 4.28 | 4.03 - 4.71 | 0.3492 times |
| Fri 21 March 2025 | 4.30 (4.88%) | 4.09 | 3.77 - 4.30 | 0.8838 times |
| Fri 14 March 2025 | 4.10 (16.81%) | 3.73 | 3.15 - 4.10 | 1.7246 times |
| Fri 07 March 2025 | 3.51 (-18.94%) | 4.37 | 3.45 - 4.64 | 1.3797 times |
| Fri 28 February 2025 | 4.33 (0%) | 4.40 | 4.33 - 5.07 | 1.2518 times |
| Fri 21 February 2025 | 4.33 (-7.48%) | 4.75 | 4.33 - 4.84 | 0.6743 times |
| Wed 19 February 2025 | 4.68 (-6.59%) | 4.95 | 4.62 - 5.05 | 0.5077 times |
| Fri 14 February 2025 | 5.01 (-4.75%) | 5.26 | 4.73 - 5.40 | 1.0154 times |
| Fri 07 February 2025 | 5.26 (9.36%) | 5.04 | 4.68 - 5.51 | 1.9664 times |
| Fri 31 January 2025 | 4.81 (-14.56%) | 5.52 | 4.80 - 5.91 | 1.9556 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.83 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.92 (-4.39%) | 4.09 | 3.92 - 4.10 | 0 times |
| Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0016 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.002 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.005 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0064 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.1277 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 4.3392 times |
| Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.4413 times |
| Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.1932 times |
| Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.8835 times |
| Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 12.106 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 1.67 and 5.41
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.92 (-37.38%) | 6.26 | 3.15 - 6.89 | 0.0019 times |
| Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 4.7597 times |
| Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0359 times |
| Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.5311 times |
| Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.6257 times |
| Thu 31 December 2020 | 0.75 (0%) | 0.72 | 0.66 - 0.94 | 0.0458 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.7 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.14 | 4.16 |
| 12 day EMA | 4.06 | 4.08 | 4.08 |
| 20 day EMA | 4.13 | 4.15 | 4.15 |
| 35 day EMA | 4.34 | 4.37 | 4.39 |
| 50 day EMA | 4.68 | 4.71 | 4.73 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.16 |
| 12 day SMA | 4.04 | 4 | 3.94 |
| 20 day SMA | 3.94 | 3.96 | 3.99 |
| 35 day SMA | 4.29 | 4.33 | 4.36 |
| 50 day SMA | 4.62 | 4.66 | 4.7 |
| 100 day SMA | 4.7 | 4.67 | 4.63 |
| 150 day SMA | 3.23 | 3.21 | 3.18 |
| 200 day SMA | 2.45 | 2.43 | 2.41 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
