Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.89 and 3.13
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.17 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-0.66%) | 2.83 | 2.77 - 3.01 | 0.2756 times | Wed 08 July 2026 | 3.02 (-4.43%) | 3.21 | 2.60 - 3.90 | 6.4609 times | Tue 07 July 2026 | 3.16 (0%) | 3.15 | 2.98 - 3.27 | 0.5202 times | Mon 06 July 2026 | 3.16 (-3.95%) | 3.25 | 3.15 - 3.28 | 0.4774 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.22 | 3.17 - 3.29 | 0.1781 times | Wed 01 July 2026 | 3.17 (1.6%) | 3.12 | 3.09 - 3.18 | 0.538 times | Tue 30 June 2026 | 3.12 (0.65%) | 3.06 | 3.06 - 3.25 | 0.228 times | Mon 29 June 2026 | 3.10 (-2.21%) | 3.25 | 3.06 - 3.25 | 0.3883 times | Fri 26 June 2026 | 3.17 (1.6%) | 3.07 | 3.07 - 3.29 | 0.2138 times | Thu 25 June 2026 | 3.12 (-7.42%) | 3.31 | 2.98 - 3.31 | 0.7197 times | Wed 24 June 2026 | 3.37 (3.37%) | 3.20 | 3.10 - 3.48 | 0.8657 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.15 and 3.45
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-8.81%) | 3.25 | 2.60 - 3.90 | 0.8439 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.1454 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 0.531 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.2006 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3238 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4692 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4056 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.2926 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2554 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5326 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.0931 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.15 and 3.45
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-3.85%) | 3.12 | 2.60 - 3.90 | 0.4177 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7211 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.4163 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8862 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5317 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4211 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.61 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0228 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8225 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1506 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.9319 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.58 and 4.38
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (8.3%) | 2.76 | 2.15 - 3.95 | 0.0164 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.8799 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5135 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5954 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2501 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2441 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.5007 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.18 |
| 12 day EMA | 3.14 | 3.16 | 3.19 |
| 20 day EMA | 3.16 | 3.18 | 3.2 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.18 |
| 12 day SMA | 3.16 | 3.18 | 3.19 |
| 20 day SMA | 3.19 | 3.2 | 3.21 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.14 | 3.13 | 3.11 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 3.1 | 3.1 | 3.11 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
