Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 3.32 and 3.45
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.47 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (3.68%) | 3.37 | 3.25 - 3.38 | 0.2329 times | Thu 04 December 2025 | 3.26 (1.24%) | 3.30 | 3.20 - 3.39 | 0.5323 times | Wed 03 December 2025 | 3.22 (0.63%) | 3.38 | 3.16 - 3.39 | 0.5434 times | Tue 02 December 2025 | 3.20 (-4.19%) | 3.38 | 3.12 - 3.40 | 0.7689 times | Mon 01 December 2025 | 3.34 (-3.75%) | 3.40 | 3.12 - 3.50 | 1.4306 times | Fri 28 November 2025 | 3.47 (0.87%) | 3.40 | 3.40 - 3.56 | 0.3586 times | Wed 26 November 2025 | 3.44 (-3.1%) | 3.54 | 3.36 - 3.58 | 0.7282 times | Tue 25 November 2025 | 3.55 (1.43%) | 3.23 | 3.23 - 3.86 | 2.7619 times | Mon 24 November 2025 | 3.50 (7.69%) | 3.43 | 3.30 - 3.50 | 1.9371 times | Fri 21 November 2025 | 3.25 (-3.85%) | 3.20 | 3.20 - 3.47 | 0.7061 times | Thu 20 November 2025 | 3.38 (1.5%) | 3.34 | 3.22 - 3.53 | 0.9094 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.06 and 3.44
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8016 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.322 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.1361 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.8921 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.5946 times | Fri 31 October 2025 | 3.47 (0%) | 3.40 | 3.34 - 3.56 | 0.25 times | Fri 31 October 2025 | 3.47 (-6.72%) | 3.86 | 3.34 - 3.90 | 1.3557 times | Fri 24 October 2025 | 3.72 (-0.27%) | 3.73 | 3.51 - 3.85 | 1.0448 times | Fri 17 October 2025 | 3.73 (-4.6%) | 3.89 | 3.70 - 4.15 | 0.7104 times | Fri 10 October 2025 | 3.91 (-2.25%) | 4.00 | 3.75 - 4.56 | 1.8929 times | Fri 03 October 2025 | 4.00 (4.17%) | 4.01 | 3.57 - 4.25 | 5.1926 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.06 and 3.44
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.0202 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0993 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1452 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2332 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1686 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1655 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0553 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8762 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1243 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.1124 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.3709 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.73 and 9.42
| Yearly Target 1 | -3.95 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (1509.52%) | 0.23 | 0.08 - 7.77 | 1.6966 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.4367 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5162 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2139 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 1.8928 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.2438 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.29 | 3.3 |
| 12 day EMA | 3.35 | 3.34 | 3.36 |
| 20 day EMA | 3.38 | 3.38 | 3.39 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.33 |
| 12 day SMA | 3.36 | 3.35 | 3.36 |
| 20 day SMA | 3.36 | 3.36 | 3.37 |
| 35 day SMA | 3.45 | 3.46 | 3.48 |
| 50 day SMA | 3.61 | 3.62 | 3.63 |
| 100 day SMA | 3.75 | 3.77 | 3.78 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
