ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.69 and 2.94

Intraday Target 12.5
Intraday Target 22.62
Intraday Target 32.7466666666667
Intraday Target 42.87
Intraday Target 53

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 20 May 2026 2.75 (2.61%) 2.63 2.62 - 2.87 0.4485 times
Tue 19 May 2026 2.68 (-4.29%) 3.18 2.52 - 3.91 8.6912 times
Mon 18 May 2026 2.80 (-6.04%) 2.97 2.72 - 3.03 0.1987 times
Fri 15 May 2026 2.98 (-2.61%) 3.03 2.94 - 3.03 0.0382 times
Thu 14 May 2026 3.06 (-2.24%) 3.10 3.00 - 3.13 0.0914 times
Wed 13 May 2026 3.13 (0.64%) 3.12 3.07 - 3.28 0.1152 times
Tue 12 May 2026 3.11 (4.36%) 3.02 3.00 - 3.11 0.1627 times
Mon 11 May 2026 2.98 (-2.93%) 3.00 2.95 - 3.09 0.0655 times
Fri 08 May 2026 3.07 (-0.97%) 3.14 3.00 - 3.18 0.0914 times
Thu 07 May 2026 3.10 (-7.46%) 3.29 3.10 - 3.34 0.0972 times
Wed 06 May 2026 3.35 (10.2%) 3.03 2.98 - 3.45 0.5176 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 1.94 and 3.33

Weekly Target 11.67
Weekly Target 22.21
Weekly Target 33.06
Weekly Target 43.6
Weekly Target 54.45

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 20 May 2026 2.75 (-7.72%) 2.97 2.52 - 3.91 5.8017 times
Fri 15 May 2026 2.98 (-2.93%) 3.00 2.94 - 3.28 0.2939 times
Fri 08 May 2026 3.07 (7.34%) 3.10 2.93 - 3.45 0.6128 times
Fri 01 May 2026 2.86 (25.99%) 2.30 2.23 - 3.17 1.2577 times
Fri 24 April 2026 2.27 (-7.35%) 2.41 2.20 - 2.47 0.3247 times
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.2545 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.229 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 0.3623 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 0.6946 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.1688 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.187 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 1.94 and 3.33

Monthly Target 11.67
Monthly Target 22.21
Monthly Target 33.06
Monthly Target 43.6
Monthly Target 54.45

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 20 May 2026 2.75 (0%) 2.81 2.52 - 3.91 2.3335 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.7756 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.4654 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.3685 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5339 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.8952 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.7198 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.007 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.6908 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.2102 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.1999 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.57 and 3.33

Yearly Target 11.18
Yearly Target 21.96
Yearly Target 32.9366666666667
Yearly Target 43.72
Yearly Target 54.7

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 20 May 2026 2.75 (-0.72%) 2.76 2.15 - 3.91 0.012 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.881 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5138 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5957 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2503 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2455 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.5017 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.85
12 day DMA 3
20 day DMA 2.86
35 day DMA 2.62
50 day DMA 2.59
100 day DMA 2.75
150 day DMA 2.97
200 day DMA 3.19

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.96
12 day EMA2.892.912.95
20 day EMA2.822.832.85
35 day EMA2.762.762.76
50 day EMA2.632.622.62

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.933.02
12 day SMA33.033.04
20 day SMA2.862.832.82
35 day SMA2.622.612.6
50 day SMA2.592.592.59
100 day SMA2.752.752.76
150 day SMA2.972.983
200 day SMA3.193.23.2

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top