Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.81 and 2.86
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.87 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.82 (-0.7%) | 2.81 | 2.80 - 2.85 | 0.6379 times | Wed 18 February 2026 | 2.84 (1.07%) | 2.81 | 2.80 - 3.08 | 1.3387 times | Tue 17 February 2026 | 2.81 (-4.1%) | 2.97 | 2.79 - 2.97 | 1.5364 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.2066 times | Fri 13 February 2026 | 2.93 (0.34%) | 3.03 | 2.91 - 3.16 | 0.2066 times | Thu 12 February 2026 | 2.92 (-1.02%) | 2.95 | 2.85 - 3.06 | 2.0216 times | Wed 11 February 2026 | 2.95 (-3.28%) | 3.10 | 2.94 - 3.10 | 0.6918 times | Tue 10 February 2026 | 3.05 (0.99%) | 3.07 | 3.05 - 3.17 | 0.611 times | Mon 09 February 2026 | 3.02 (1.34%) | 3.05 | 2.99 - 3.20 | 2.3091 times | Fri 06 February 2026 | 2.98 (2.05%) | 2.92 | 2.92 - 2.99 | 0.4403 times | Thu 05 February 2026 | 2.92 (-4.89%) | 3.02 | 2.90 - 3.07 | 2.0665 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.66 and 2.95
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.82 (-3.75%) | 2.97 | 2.79 - 3.08 | 0.5284 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0311 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 0.8784 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 0.9176 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 0.8446 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 0.9959 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.6541 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.8324 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 2.0865 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 1.2311 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.5662 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.6 and 3.01
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.82 (-9.32%) | 3.09 | 2.79 - 3.20 | 0.0371 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.0738 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1237 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0995 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1455 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2337 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.169 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1659 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0577 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8941 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1246 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.76 and 3.26
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.82 (1.81%) | 2.76 | 2.70 - 3.20 | 0.0021 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9802 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5092 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6018 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.207 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.9 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.91 |
| 12 day SMA | 2.94 | 2.96 | 2.97 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 2.94 | 2.94 | 2.95 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.48 | 3.5 | 3.51 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
