ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.51 and 2.95

Intraday Target 12.18
Intraday Target 22.4
Intraday Target 32.6166666666667
Intraday Target 42.84
Intraday Target 53.06

Daily price and volume Biolinerx

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (17.94%) 2.40 2.39 - 2.83 5.3134 times
Mon 27 April 2026 2.23 (-1.76%) 2.30 2.23 - 2.39 0.2134 times
Fri 24 April 2026 2.27 (-1.3%) 2.30 2.20 - 2.30 0.5041 times
Thu 23 April 2026 2.30 (2.68%) 2.32 2.30 - 2.35 0.1589 times
Wed 22 April 2026 2.24 (-3.45%) 2.37 2.24 - 2.38 0.3996 times
Tue 21 April 2026 2.32 (-0.43%) 2.25 2.25 - 2.38 0.9401 times
Mon 20 April 2026 2.33 (-4.9%) 2.41 2.33 - 2.47 1.2943 times
Fri 17 April 2026 2.45 (2.51%) 2.39 2.35 - 2.46 0.3678 times
Thu 16 April 2026 2.39 (0.42%) 2.36 2.35 - 2.51 0.227 times
Wed 15 April 2026 2.38 (0%) 2.43 2.33 - 2.43 0.5813 times
Tue 14 April 2026 2.38 (3.03%) 2.37 2.35 - 2.48 0.8492 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.43 and 3.03

Weekly Target 11.96
Weekly Target 22.3
Weekly Target 32.5633333333333
Weekly Target 42.9
Weekly Target 53.16

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (15.86%) 2.30 2.23 - 2.83 1.6874 times
Fri 24 April 2026 2.27 (-7.35%) 2.41 2.20 - 2.47 1.0066 times
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.7889 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.7099 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.1231 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.1533 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.5232 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.5796 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.5754 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 0.8527 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.6198 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.39 and 3.07

Monthly Target 11.86
Monthly Target 22.24
Monthly Target 32.5366666666667
Monthly Target 42.92
Monthly Target 53.22

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (14.35%) 2.33 2.15 - 2.83 0.6336 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5347 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4275 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6134 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0285 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.827 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2094 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.9426 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4045 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.3787 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 8.792 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.87 and 2.92

Yearly Target 11.61
Yearly Target 22.12
Yearly Target 32.66
Yearly Target 43.17
Yearly Target 53.71

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 28 April 2026 2.63 (-5.05%) 2.76 2.15 - 3.20 0.005 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.9794 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.509 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6016 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2493 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2061 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4496 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biolinerx BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Tomorrow's movement Prediction of Biolinerx BLRX looks bullish. It has broken an important Moving average of 2.37 with high volumes

Munafa value: 100 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.35
20 day DMA 2.32
35 day DMA 2.41
50 day DMA 2.54
100 day DMA 2.78
150 day DMA 3.07
200 day DMA 3.29

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.282.3
12 day EMA2.362.312.32
20 day EMA2.372.342.35
35 day EMA2.462.452.46
50 day EMA2.562.562.57

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.272.29
12 day SMA2.352.322.33
20 day SMA2.322.32.3
35 day SMA2.412.412.43
50 day SMA2.542.542.56
100 day SMA2.782.782.8
150 day SMA3.073.083.09
200 day SMA3.293.33.32

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top