Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.99 and 3.11
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.21 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (0.99%) | 3.07 | 3.05 - 3.17 | 0.4868 times | Mon 09 February 2026 | 3.02 (1.34%) | 3.05 | 2.99 - 3.20 | 1.8397 times | Fri 06 February 2026 | 2.98 (2.05%) | 2.92 | 2.92 - 2.99 | 0.3508 times | Thu 05 February 2026 | 2.92 (-4.89%) | 3.02 | 2.90 - 3.07 | 1.6464 times | Wed 04 February 2026 | 3.07 (0.99%) | 3.12 | 3.06 - 3.16 | 0.7802 times | Tue 03 February 2026 | 3.04 (1%) | 3.01 | 2.99 - 3.18 | 0.995 times | Mon 02 February 2026 | 3.01 (-3.22%) | 3.09 | 3.00 - 3.11 | 1.088 times | Fri 30 January 2026 | 3.11 (-1.89%) | 3.09 | 3.00 - 3.17 | 0.8733 times | Thu 29 January 2026 | 3.17 (5.32%) | 3.08 | 3.05 - 3.18 | 0.6013 times | Wed 28 January 2026 | 3.01 (-1.31%) | 2.95 | 2.94 - 3.17 | 1.3386 times | Tue 27 January 2026 | 3.05 (-0.97%) | 3.03 | 2.93 - 3.17 | 0.859 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.95 and 3.16
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (2.35%) | 3.05 | 2.99 - 3.20 | 0.3485 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 0.728 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 0.6701 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 0.7902 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.3123 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.6604 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.6554 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.9767 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.2426 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.6157 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 1.0175 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.83 and 3.13
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (-1.93%) | 3.09 | 2.90 - 3.20 | 0.0214 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.0739 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1239 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0997 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1457 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2341 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1692 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1661 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0594 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.9065 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1247 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.88 and 3.38
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (10.11%) | 2.76 | 2.70 - 3.20 | 0.0018 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9803 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5093 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6019 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2071 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4503 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3 | 2.99 | 2.99 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3 |
| 12 day SMA | 3.04 | 3.05 | 3.04 |
| 20 day SMA | 2.99 | 2.98 | 2.97 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
