Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 3.35 and 3.61
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.65 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (5.79%) | 3.22 | 3.22 - 3.48 | 0.2235 times | Wed 10 June 2026 | 3.28 (2.18%) | 3.20 | 3.19 - 3.29 | 0.185 times | Tue 09 June 2026 | 3.21 (-1.23%) | 3.22 | 3.20 - 3.33 | 0.3198 times | Mon 08 June 2026 | 3.25 (0.62%) | 3.20 | 2.99 - 3.27 | 0.5087 times | Fri 05 June 2026 | 3.23 (-3.87%) | 3.39 | 3.14 - 3.48 | 0.2582 times | Thu 04 June 2026 | 3.36 (2.44%) | 3.25 | 3.18 - 3.36 | 0.8054 times | Wed 03 June 2026 | 3.28 (-3.24%) | 3.38 | 3.24 - 3.41 | 0.7669 times | Tue 02 June 2026 | 3.39 (-2.59%) | 3.41 | 3.28 - 3.41 | 0.8593 times | Mon 01 June 2026 | 3.48 (-7.94%) | 3.77 | 3.44 - 3.77 | 1.9615 times | Fri 29 May 2026 | 3.78 (5.29%) | 3.60 | 3.45 - 3.95 | 4.1118 times | Thu 28 May 2026 | 3.59 (6.53%) | 3.37 | 3.18 - 3.89 | 3.6879 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.23 and 3.72
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (7.43%) | 3.20 | 2.99 - 3.48 | 0.1264 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4751 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4233 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.3592 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2586 times | Fri 08 May 2026 | 3.07 (7.34%) | 3.10 | 2.93 - 3.45 | 0.5393 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.1069 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2858 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.224 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.2015 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.3188 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.84 and 3.62
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (-8.2%) | 3.77 | 2.99 - 3.77 | 0.2433 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.0883 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8011 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.4807 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3806 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5515 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9246 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.7435 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0401 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.7464 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.25 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.81 and 4.61
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.47 (25.27%) | 2.76 | 2.15 - 3.95 | 0.0143 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.8804 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5136 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5955 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2502 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2448 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.5012 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.27 | 3.27 |
| 12 day EMA | 3.29 | 3.26 | 3.26 |
| 20 day EMA | 3.22 | 3.19 | 3.18 |
| 35 day EMA | 3.04 | 3.01 | 2.99 |
| 50 day EMA | 2.84 | 2.81 | 2.79 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.27 |
| 12 day SMA | 3.39 | 3.37 | 3.35 |
| 20 day SMA | 3.2 | 3.19 | 3.18 |
| 35 day SMA | 3.06 | 3.02 | 2.99 |
| 50 day SMA | 2.83 | 2.81 | 2.79 |
| 100 day SMA | 2.81 | 2.81 | 2.8 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
