Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.76 and 2.9
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.02 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.83 (-1.74%) | 2.84 | 2.83 - 2.97 | 0.3802 times | Fri 16 January 2026 | 2.88 (0%) | 2.90 | 2.70 - 3.08 | 2.9451 times | Thu 15 January 2026 | 2.88 (0.35%) | 2.91 | 2.83 - 2.91 | 0.4647 times | Wed 14 January 2026 | 2.87 (0%) | 2.87 | 2.83 - 2.99 | 1.6777 times | Tue 13 January 2026 | 2.87 (0.35%) | 2.91 | 2.82 - 2.99 | 1.8165 times | Mon 12 January 2026 | 2.86 (-2.05%) | 2.96 | 2.86 - 2.96 | 0.4828 times | Fri 09 January 2026 | 2.92 (-2.01%) | 2.95 | 2.90 - 2.97 | 0.3561 times | Thu 08 January 2026 | 2.98 (2.41%) | 2.90 | 2.90 - 2.99 | 0.9837 times | Wed 07 January 2026 | 2.91 (-0.68%) | 2.93 | 2.85 - 2.98 | 0.513 times | Tue 06 January 2026 | 2.93 (1.74%) | 2.83 | 2.77 - 2.94 | 0.3802 times | Mon 05 January 2026 | 2.88 (2.86%) | 2.76 | 2.76 - 2.99 | 1.4846 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.76 and 2.9
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.83 (-1.74%) | 2.84 | 2.83 - 2.97 | 0.0579 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.1247 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.566 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.4187 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.8371 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.065 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.3847 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.872 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.4381 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.2359 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.9704 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.77 and 3.15
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.83 (2.17%) | 2.76 | 2.70 - 3.08 | 0.0458 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.123 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0989 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1446 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2323 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.168 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1649 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0514 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8472 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1238 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.112 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.77 and 3.15
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.83 (2.17%) | 2.76 | 2.70 - 3.08 | 0.0009 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9805 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5093 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6019 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2074 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4505 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.88 |
| 12 day EMA | 2.9 | 2.91 | 2.91 |
| 20 day EMA | 2.93 | 2.94 | 2.95 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.88 |
| 12 day SMA | 2.88 | 2.88 | 2.88 |
| 20 day SMA | 2.9 | 2.9 | 2.91 |
| 35 day SMA | 3.04 | 3.06 | 3.07 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.47 | 3.48 | 3.48 |
| 150 day SMA | 3.71 | 3.73 | 3.74 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
