ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.78 and 2.93

Intraday Target 12.73
Intraday Target 22.79
Intraday Target 32.88
Intraday Target 42.94
Intraday Target 53.03

Daily price and volume Biolinerx

Date Closing Open Range Volume
Wed 21 January 2026 2.85 (0.71%) 2.85 2.82 - 2.97 0.4893 times
Tue 20 January 2026 2.83 (-1.74%) 2.84 2.83 - 2.97 0.3759 times
Fri 16 January 2026 2.88 (0%) 2.90 2.70 - 3.08 2.9117 times
Thu 15 January 2026 2.88 (0.35%) 2.91 2.83 - 2.91 0.4594 times
Wed 14 January 2026 2.87 (0%) 2.87 2.83 - 2.99 1.6587 times
Tue 13 January 2026 2.87 (0.35%) 2.91 2.82 - 2.99 1.7959 times
Mon 12 January 2026 2.86 (-2.05%) 2.96 2.86 - 2.96 0.4773 times
Fri 09 January 2026 2.92 (-2.01%) 2.95 2.90 - 2.97 0.352 times
Thu 08 January 2026 2.98 (2.41%) 2.90 2.90 - 2.99 0.9726 times
Wed 07 January 2026 2.91 (-0.68%) 2.93 2.85 - 2.98 0.5072 times
Tue 06 January 2026 2.93 (1.74%) 2.83 2.77 - 2.94 0.3759 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.84 and 2.99

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.88
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Wed 21 January 2026 2.85 (-1.04%) 2.84 2.82 - 2.97 0.1322 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.1163 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.5618 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 1.4081 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 0.8308 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.057 times
Fri 12 December 2025 3.31 (-2.07%) 3.19 3.14 - 3.43 1.3744 times
Fri 05 December 2025 3.38 (-2.59%) 3.40 3.12 - 3.50 0.8655 times
Fri 28 November 2025 3.47 (6.77%) 3.43 3.23 - 3.86 1.4274 times
Fri 21 November 2025 3.25 (0.62%) 3.29 3.14 - 3.53 1.2266 times
Fri 14 November 2025 3.23 (-1.22%) 3.34 3.23 - 3.52 0.9632 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.78 and 3.16

Monthly Target 12.5
Monthly Target 22.67
Monthly Target 32.8766666666667
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 21 January 2026 2.85 (2.89%) 2.76 2.70 - 3.08 0.0476 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.123 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0989 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1446 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2323 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1679 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1648 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0513 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8458 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1238 times
Mon 31 March 2025 2.96 (-11.64%) 3.35 2.88 - 3.61 0.112 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.78 and 3.16

Yearly Target 12.5
Yearly Target 22.67
Yearly Target 32.8766666666667
Yearly Target 43.05
Yearly Target 53.26

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Wed 21 January 2026 2.85 (2.89%) 2.76 2.70 - 3.08 0.0009 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.9805 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5093 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6019 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2494 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2074 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4505 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biolinerx BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 3.02
50 day DMA 3.13
100 day DMA 3.46
150 day DMA 3.7
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.88
12 day EMA2.892.92.91
20 day EMA2.922.932.94
35 day EMA3.023.033.04
50 day EMA3.133.143.15

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.892.882.88
20 day SMA2.892.92.9
35 day SMA3.023.043.06
50 day SMA3.133.143.15
100 day SMA3.463.473.48
150 day SMA3.73.713.73
200 day SMA3.673.673.67

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top