ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.45 and 2.57

Intraday Target 12.42
Intraday Target 22.47
Intraday Target 32.5433333333333
Intraday Target 42.59
Intraday Target 52.66

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 11 September 2026 2.51 (-2.33%) 2.58 2.50 - 2.62 0.2081 times
Thu 10 September 2026 2.57 (0.78%) 2.53 2.52 - 2.63 0.1774 times
Wed 09 September 2026 2.55 (-1.54%) 2.59 2.53 - 2.59 0.1686 times
Tue 08 September 2026 2.59 (-3%) 2.78 2.55 - 2.78 0.4336 times
Fri 04 September 2026 2.67 (-0.74%) 2.72 2.55 - 2.72 0.611 times
Thu 03 September 2026 2.69 (-1.82%) 2.65 2.60 - 2.75 0.4884 times
Wed 02 September 2026 2.74 (-0.72%) 2.80 2.57 - 2.80 0.6198 times
Tue 01 September 2026 2.76 (-1.43%) 2.89 2.60 - 2.89 1.5155 times
Mon 31 August 2026 2.80 (7.69%) 2.90 2.55 - 2.91 4.7043 times
Fri 28 August 2026 2.60 (-5.8%) 2.56 2.56 - 2.72 1.0731 times
Thu 27 August 2026 2.76 (2.22%) 2.85 2.76 - 2.85 0.0482 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.37 and 2.65

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.88

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.4647 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 3.7351 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.7862 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.508 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3318 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.3678 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.4472 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.6378 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.4482 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 2.2732 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.3854 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.31 and 2.7

Monthly Target 12.24
Monthly Target 22.38
Monthly Target 32.6333333333333
Monthly Target 42.77
Monthly Target 53.02

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 11 September 2026 2.51 (-10.36%) 2.89 2.50 - 2.89 0.363 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7687 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7333 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.771 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6523 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9474 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5685 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4502 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6522 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0935 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8793 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.43 and 3.23

Yearly Target 11.07
Yearly Target 21.79
Yearly Target 32.87
Yearly Target 43.59
Yearly Target 54.67

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 11 September 2026 2.51 (-9.39%) 2.76 2.15 - 3.95 0.0195 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.879 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5132 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5951 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.25 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2431 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.5001 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.82
100 day DMA 2.94
150 day DMA 2.83
200 day DMA 2.89

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.63
12 day EMA2.652.682.7
20 day EMA2.692.712.73
35 day EMA2.762.782.79
50 day EMA2.822.832.84

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.612.65
12 day SMA2.662.692.73
20 day SMA2.732.742.74
35 day SMA2.742.752.76
50 day SMA2.822.832.84
100 day SMA2.942.942.94
150 day SMA2.832.832.84
200 day SMA2.892.92.9

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top