Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 3.34 and 3.49
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.42 (-4.47%) | 3.46 | 3.40 - 3.55 | 1.051 times |
| Fri 21 March 2025 | 3.58 (4.68%) | 3.39 | 3.29 - 3.61 | 0.9111 times |
| Thu 20 March 2025 | 3.42 (0.88%) | 3.30 | 3.27 - 3.49 | 0.5187 times |
| Wed 19 March 2025 | 3.39 (6.6%) | 3.22 | 3.14 - 3.39 | 1.1096 times |
| Tue 18 March 2025 | 3.18 (-1.24%) | 3.13 | 3.13 - 3.29 | 0.6044 times |
| Mon 17 March 2025 | 3.22 (1.9%) | 3.23 | 3.12 - 3.29 | 1.5516 times |
| Fri 14 March 2025 | 3.16 (3.61%) | 3.03 | 3.03 - 3.18 | 1.0239 times |
| Thu 13 March 2025 | 3.05 (-4.98%) | 3.10 | 3.01 - 3.18 | 0.839 times |
| Wed 12 March 2025 | 3.21 (1.9%) | 3.08 | 3.08 - 3.30 | 0.9472 times |
| Tue 11 March 2025 | 3.15 (0%) | 3.06 | 3.01 - 3.15 | 1.4434 times |
| Mon 10 March 2025 | 3.15 (-0.94%) | 3.14 | 3.02 - 3.22 | 1.723 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.34 and 3.49
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.42 (-4.47%) | 3.46 | 3.40 - 3.55 | 0.0106 times |
| Fri 21 March 2025 | 3.58 (13.29%) | 3.23 | 3.12 - 3.61 | 0.0472 times |
| Fri 14 March 2025 | 3.16 (-0.63%) | 3.14 | 3.01 - 3.30 | 0.0601 times |
| Fri 07 March 2025 | 3.18 (-5.07%) | 3.35 | 2.88 - 3.35 | 0.0849 times |
| Fri 28 February 2025 | 3.35 (-6.69%) | 3.59 | 3.27 - 3.80 | 0.083 times |
| Fri 21 February 2025 | 3.59 (-6.99%) | 4.12 | 3.54 - 4.17 | 0.1194 times |
| Wed 19 February 2025 | 3.86 (4.04%) | 3.83 | 3.68 - 4.17 | 0.1333 times |
| Fri 14 February 2025 | 3.71 (11.41%) | 3.36 | 3.27 - 3.86 | 0.1696 times |
| Fri 07 February 2025 | 3.33 (-6.46%) | 3.63 | 3.26 - 3.74 | 0.3323 times |
| Fri 31 January 2025 | 3.56 (3136.36%) | 0.11 | 0.10 - 4.44 | 8.9596 times |
| Fri 24 January 2025 | 0.11 (10%) | 0.11 | 0.10 - 0.12 | 12.928 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.15 and 3.88
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.42 (2.09%) | 3.35 | 2.88 - 3.61 | 0.0082 times |
| Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0338 times |
| Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.3614 times |
| Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3764 times |
| Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.6215 times |
| Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1795 times |
| Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0555 times |
| Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1066 times |
| Wed 31 July 2024 | 0.79 (38.6%) | 0.57 | 0.51 - 0.89 | 0.1617 times |
| Fri 28 June 2024 | 0.57 (-24%) | 0.75 | 0.55 - 0.77 | 0.0953 times |
| Fri 31 May 2024 | 0.75 (11.94%) | 0.66 | 0.60 - 0.85 | 0.1286 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.75 and 6.11
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.42 (1528.57%) | 0.23 | 0.08 - 4.44 | 1.6015 times |
| Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.4483 times |
| Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5273 times |
| Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2185 times |
| Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 1.9337 times |
| Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.2706 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.42 |
| 50 day DMA | 2.63 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.3 |
| 12 day EMA | 3.34 | 3.32 | 3.27 |
| 20 day EMA | 3.25 | 3.23 | 3.19 |
| 35 day EMA | 2.85 | 2.82 | 2.77 |
| 50 day EMA | 2.51 | 2.47 | 2.42 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.27 |
| 12 day SMA | 3.26 | 3.24 | 3.22 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 2.63 | 2.57 | 2.5 |
| 100 day SMA | 1.47 | 1.44 | 1.41 |
| 150 day SMA | 1.18 | 1.16 | 1.14 |
| 200 day SMA | 1.05 | 1.04 | 1.03 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
