Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.6 and 2.98
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.27 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (0%) | 2.90 | 2.70 - 3.08 | 2.6522 times | Thu 15 January 2026 | 2.88 (0.35%) | 2.91 | 2.83 - 2.91 | 0.4185 times | Wed 14 January 2026 | 2.87 (0%) | 2.87 | 2.83 - 2.99 | 1.5109 times | Tue 13 January 2026 | 2.87 (0.35%) | 2.91 | 2.82 - 2.99 | 1.6359 times | Mon 12 January 2026 | 2.86 (-2.05%) | 2.96 | 2.86 - 2.96 | 0.4348 times | Fri 09 January 2026 | 2.92 (-2.01%) | 2.95 | 2.90 - 2.97 | 0.3207 times | Thu 08 January 2026 | 2.98 (2.41%) | 2.90 | 2.90 - 2.99 | 0.8859 times | Wed 07 January 2026 | 2.91 (-0.68%) | 2.93 | 2.85 - 2.98 | 0.462 times | Tue 06 January 2026 | 2.93 (1.74%) | 2.83 | 2.77 - 2.94 | 0.3424 times | Mon 05 January 2026 | 2.88 (2.86%) | 2.76 | 2.76 - 2.99 | 1.337 times | Fri 02 January 2026 | 2.80 (1.08%) | 2.76 | 2.71 - 2.96 | 1.4239 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.6 and 2.98
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.0306 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.5187 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.3001 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.7671 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 0.9759 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.2689 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.7991 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.3179 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.1325 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.8893 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.5928 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.79 and 3.17
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (3.97%) | 2.76 | 2.70 - 3.08 | 0.0445 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.123 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0989 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1447 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2324 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.168 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1649 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0516 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8483 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1238 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.112 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.79 and 3.17
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (3.97%) | 2.76 | 2.70 - 3.08 | 0.0008 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9805 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5093 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.602 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2074 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4505 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biolinerx BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.88 | 2.88 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.88 | 2.9 |
| 12 day SMA | 2.88 | 2.88 | 2.88 |
| 20 day SMA | 2.9 | 2.91 | 2.91 |
| 35 day SMA | 3.06 | 3.07 | 3.09 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
