Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.6 and 2.69
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.75 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.67 (0.38%) | 2.70 | 2.61 - 2.70 | 0.8087 times | Thu 12 March 2026 | 2.66 (0.76%) | 2.73 | 2.56 - 2.74 | 1.1366 times | Wed 11 March 2026 | 2.64 (0%) | 2.65 | 2.62 - 2.71 | 0.2514 times | Mon 09 March 2026 | 2.64 (-0.38%) | 2.70 | 2.56 - 2.75 | 2.3716 times | Fri 06 March 2026 | 2.65 (-2.21%) | 2.70 | 2.56 - 2.73 | 1.0383 times | Thu 05 March 2026 | 2.71 (-3.56%) | 2.84 | 2.70 - 2.89 | 0.8962 times | Wed 04 March 2026 | 2.81 (0%) | 2.85 | 2.75 - 2.94 | 0.7541 times | Tue 03 March 2026 | 2.81 (-1.75%) | 2.87 | 2.80 - 2.94 | 0.765 times | Mon 02 March 2026 | 2.86 (1.06%) | 2.74 | 2.70 - 3.02 | 1.082 times | Fri 27 February 2026 | 2.83 (-1.74%) | 2.74 | 2.74 - 2.90 | 0.8962 times | Thu 26 February 2026 | 2.88 (4.35%) | 2.79 | 2.75 - 2.92 | 1.6284 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.52 and 2.71
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.75 | 0.7166 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.7115 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.0543 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.7663 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0394 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 1.1143 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 1.1641 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 1.0715 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 1.2635 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 2.0984 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 1.0561 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.39 and 2.85
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.67 (-5.65%) | 2.74 | 2.56 - 3.02 | 0.083 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.2406 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.3452 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.5788 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.4654 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.6806 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.0931 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.7903 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.7758 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 4.9473 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 36.9237 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.3 and 2.94
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.67 (-3.61%) | 2.76 | 2.56 - 3.20 | 0.0027 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.98 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5092 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6018 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2069 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4501 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.68 | 2.69 |
| 12 day EMA | 2.73 | 2.74 | 2.75 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.83 | 2.84 | 2.85 |
| 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.66 | 2.69 |
| 12 day SMA | 2.74 | 2.75 | 2.77 |
| 20 day SMA | 2.79 | 2.8 | 2.82 |
| 35 day SMA | 2.89 | 2.9 | 2.91 |
| 50 day SMA | 2.89 | 2.89 | 2.9 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |


