ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.86 and 2.98

Intraday Target 12.77
Intraday Target 22.83
Intraday Target 32.8866666666667
Intraday Target 42.95
Intraday Target 53.01

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (2.84%) 2.82 2.82 - 2.94 0.5 times
Thu 19 February 2026 2.82 (-0.7%) 2.81 2.80 - 2.85 0.6339 times
Wed 18 February 2026 2.84 (1.07%) 2.81 2.80 - 3.08 1.3304 times
Tue 17 February 2026 2.81 (-4.1%) 2.97 2.79 - 2.97 1.5268 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.2054 times
Fri 13 February 2026 2.93 (0.34%) 3.03 2.91 - 3.16 0.2054 times
Thu 12 February 2026 2.92 (-1.02%) 2.95 2.85 - 3.06 2.0089 times
Wed 11 February 2026 2.95 (-3.28%) 3.10 2.94 - 3.10 0.6875 times
Tue 10 February 2026 3.05 (0.99%) 3.07 3.05 - 3.17 0.6071 times
Mon 09 February 2026 3.02 (1.34%) 3.05 2.99 - 3.20 2.2946 times
Fri 06 February 2026 2.98 (2.05%) 2.92 2.92 - 2.99 0.4375 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.7 and 2.99

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.9233333333333
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.5995 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0308 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 0.8718 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 0.9107 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 0.8383 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 0.9885 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.6416 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.8262 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 2.0708 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 1.2218 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.5545 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.64 and 3.05

Monthly Target 12.55
Monthly Target 22.73
Monthly Target 32.9633333333333
Monthly Target 43.14
Monthly Target 53.37

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (-6.75%) 3.09 2.79 - 3.20 0.0383 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.0738 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1237 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0995 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1455 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2337 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1689 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1658 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0576 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8932 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1245 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.8 and 3.3

Yearly Target 12.43
Yearly Target 22.67
Yearly Target 32.9333333333333
Yearly Target 43.17
Yearly Target 53.43

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (4.69%) 2.76 2.70 - 3.20 0.0021 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.9802 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5092 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6018 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2494 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.207 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4502 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.92
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 3.28
150 day DMA 3.47
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.88
12 day EMA2.912.912.93
20 day EMA2.942.942.95
35 day EMA2.982.982.99
50 day EMA2.982.982.99

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.89
12 day SMA2.922.942.96
20 day SMA2.982.993
35 day SMA2.952.942.94
50 day SMA2.972.982.99
100 day SMA3.283.293.3
150 day SMA3.473.483.5
200 day SMA3.673.673.68

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top