Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.78 and 2.93
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.03 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.85 (0.71%) | 2.85 | 2.82 - 2.97 | 0.4893 times | Tue 20 January 2026 | 2.83 (-1.74%) | 2.84 | 2.83 - 2.97 | 0.3759 times | Fri 16 January 2026 | 2.88 (0%) | 2.90 | 2.70 - 3.08 | 2.9117 times | Thu 15 January 2026 | 2.88 (0.35%) | 2.91 | 2.83 - 2.91 | 0.4594 times | Wed 14 January 2026 | 2.87 (0%) | 2.87 | 2.83 - 2.99 | 1.6587 times | Tue 13 January 2026 | 2.87 (0.35%) | 2.91 | 2.82 - 2.99 | 1.7959 times | Mon 12 January 2026 | 2.86 (-2.05%) | 2.96 | 2.86 - 2.96 | 0.4773 times | Fri 09 January 2026 | 2.92 (-2.01%) | 2.95 | 2.90 - 2.97 | 0.352 times | Thu 08 January 2026 | 2.98 (2.41%) | 2.90 | 2.90 - 2.99 | 0.9726 times | Wed 07 January 2026 | 2.91 (-0.68%) | 2.93 | 2.85 - 2.98 | 0.5072 times | Tue 06 January 2026 | 2.93 (1.74%) | 2.83 | 2.77 - 2.94 | 0.3759 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.84 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.85 (-1.04%) | 2.84 | 2.82 - 2.97 | 0.1322 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.1163 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.5618 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.4081 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.8308 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.057 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.3744 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8655 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.4274 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.2266 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.9632 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.78 and 3.16
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.85 (2.89%) | 2.76 | 2.70 - 3.08 | 0.0476 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.123 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0989 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1446 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2323 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1679 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1648 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0513 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8458 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1238 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.112 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.78 and 3.16
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.85 (2.89%) | 2.76 | 2.70 - 3.08 | 0.0009 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9805 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5093 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6019 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2074 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4505 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biolinerx BLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.88 |
| 12 day EMA | 2.89 | 2.9 | 2.91 |
| 20 day EMA | 2.92 | 2.93 | 2.94 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.87 |
| 12 day SMA | 2.89 | 2.88 | 2.88 |
| 20 day SMA | 2.89 | 2.9 | 2.9 |
| 35 day SMA | 3.02 | 3.04 | 3.06 |
| 50 day SMA | 3.13 | 3.14 | 3.15 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.7 | 3.71 | 3.73 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |


