Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.51 and 2.95
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 3.06 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.63 (17.94%) | 2.40 | 2.39 - 2.83 | 5.3134 times | Mon 27 April 2026 | 2.23 (-1.76%) | 2.30 | 2.23 - 2.39 | 0.2134 times | Fri 24 April 2026 | 2.27 (-1.3%) | 2.30 | 2.20 - 2.30 | 0.5041 times | Thu 23 April 2026 | 2.30 (2.68%) | 2.32 | 2.30 - 2.35 | 0.1589 times | Wed 22 April 2026 | 2.24 (-3.45%) | 2.37 | 2.24 - 2.38 | 0.3996 times | Tue 21 April 2026 | 2.32 (-0.43%) | 2.25 | 2.25 - 2.38 | 0.9401 times | Mon 20 April 2026 | 2.33 (-4.9%) | 2.41 | 2.33 - 2.47 | 1.2943 times | Fri 17 April 2026 | 2.45 (2.51%) | 2.39 | 2.35 - 2.46 | 0.3678 times | Thu 16 April 2026 | 2.39 (0.42%) | 2.36 | 2.35 - 2.51 | 0.227 times | Wed 15 April 2026 | 2.38 (0%) | 2.43 | 2.33 - 2.43 | 0.5813 times | Tue 14 April 2026 | 2.38 (3.03%) | 2.37 | 2.35 - 2.48 | 0.8492 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.43 and 3.03
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.63 (15.86%) | 2.30 | 2.23 - 2.83 | 1.6874 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 1.0066 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.7889 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.7099 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 1.1231 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 2.1533 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.5232 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.75 | 0.5796 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.5754 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 0.8527 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.6198 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.39 and 3.07
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.63 (14.35%) | 2.33 | 2.15 - 2.83 | 0.6336 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5347 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4275 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6134 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0285 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.827 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2094 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.9426 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.4045 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.3787 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 8.792 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.87 and 2.92
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.63 (-5.05%) | 2.76 | 2.15 - 3.20 | 0.005 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9794 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.509 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6016 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2493 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2061 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4496 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biolinerx BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37
Tomorrow's movement Prediction of Biolinerx BLRX looks bullish. It has broken an important Moving average of 2.37 with high volumes
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.28 | 2.3 |
| 12 day EMA | 2.36 | 2.31 | 2.32 |
| 20 day EMA | 2.37 | 2.34 | 2.35 |
| 35 day EMA | 2.46 | 2.45 | 2.46 |
| 50 day EMA | 2.56 | 2.56 | 2.57 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.27 | 2.29 |
| 12 day SMA | 2.35 | 2.32 | 2.33 |
| 20 day SMA | 2.32 | 2.3 | 2.3 |
| 35 day SMA | 2.41 | 2.41 | 2.43 |
| 50 day SMA | 2.54 | 2.54 | 2.56 |
| 100 day SMA | 2.78 | 2.78 | 2.8 |
| 150 day SMA | 3.07 | 3.08 | 3.09 |
| 200 day SMA | 3.29 | 3.3 | 3.32 |


