ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.66 and 2.96

Intraday Target 12.6
Intraday Target 22.71
Intraday Target 32.9033333333333
Intraday Target 43.01
Intraday Target 53.2

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.319 times
Thu 20 August 2026 2.76 (-5.8%) 2.96 2.76 - 3.00 0.5153 times
Wed 19 August 2026 2.93 (2.81%) 2.73 2.73 - 2.93 0.2945 times
Tue 18 August 2026 2.85 (7.95%) 2.67 2.67 - 2.85 2.5031 times
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 2.4172 times
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.3681 times
Thu 13 August 2026 2.72 (1.12%) 2.69 2.65 - 2.87 0.589 times
Wed 12 August 2026 2.69 (-3.24%) 2.72 2.69 - 3.00 1.3742 times
Tue 11 August 2026 2.78 (2.58%) 2.73 2.73 - 2.85 0.5521 times
Mon 10 August 2026 2.71 (0%) 2.66 2.66 - 2.85 1.0675 times
Fri 07 August 2026 2.71 (-2.87%) 2.85 2.71 - 2.85 0.8098 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.71 and 3.21

Weekly Target 12.34
Weekly Target 22.57
Weekly Target 32.8366666666667
Weekly Target 43.07
Weekly Target 53.34

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.6922 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4521 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.5013 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.6094 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.8691 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.6108 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.0976 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.5251 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.918 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.7245 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.1696 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.71 and 3.21

Monthly Target 12.34
Monthly Target 22.57
Monthly Target 32.8366666666667
Monthly Target 43.07
Monthly Target 53.34

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (-0.35%) 2.78 2.60 - 3.10 0.2214 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7357 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7734 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.664 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9504 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5703 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4516 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6543 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.097 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8821 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.234 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.48 and 4.28

Yearly Target 11.17
Yearly Target 21.99
Yearly Target 32.97
Yearly Target 43.79
Yearly Target 54.77

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (1.44%) 2.76 2.15 - 3.95 0.0175 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.8796 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5134 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5953 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2501 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2437 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.5005 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.85
50 day DMA 2.96
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.94

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.82
12 day EMA2.792.792.79
20 day EMA2.812.812.81
35 day EMA2.882.882.89
50 day EMA2.972.982.99

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.78
12 day SMA2.762.762.76
20 day SMA2.762.762.77
35 day SMA2.852.862.88
50 day SMA2.962.972.98
100 day SMA2.882.882.87
150 day SMA2.862.862.86
200 day SMA2.942.942.95

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top