ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 183.3 and 190.57

Intraday Target 1177.3
Intraday Target 2182.03
Intraday Target 3184.56666666667
Intraday Target 4189.3
Intraday Target 5191.84

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Wed 14 January 2026 186.77 (3.78%) 180.50 179.83 - 187.10 1.6496 times
Tue 13 January 2026 179.96 (2.28%) 176.86 175.47 - 180.42 1.1771 times
Mon 12 January 2026 175.94 (0.86%) 175.81 173.51 - 176.06 0.7652 times
Fri 09 January 2026 174.44 (-1.86%) 177.52 174.43 - 178.29 1.0371 times
Thu 08 January 2026 177.74 (-0.22%) 178.19 176.70 - 180.66 0.9576 times
Wed 07 January 2026 178.14 (-1.29%) 181.15 177.70 - 181.23 0.8444 times
Tue 06 January 2026 180.46 (4.02%) 173.38 173.38 - 181.22 1.2827 times
Mon 05 January 2026 173.49 (-0.17%) 173.46 171.18 - 174.49 0.8242 times
Fri 02 January 2026 173.79 (0.15%) 173.31 172.03 - 173.81 0.7518 times
Wed 31 December 2025 173.53 (-1.13%) 175.49 173.39 - 175.73 0.7102 times
Mon 29 December 2025 175.52 (0%) 175.72 174.63 - 176.35 0.6956 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 180.14 and 193.73

Weekly Target 1168.87
Weekly Target 2177.82
Weekly Target 3182.46
Weekly Target 4191.41
Weekly Target 5196.05

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Wed 14 January 2026 186.77 (7.07%) 175.81 173.51 - 187.10 0.8207 times
Fri 09 January 2026 174.44 (0.37%) 173.46 171.18 - 181.23 1.1301 times
Fri 02 January 2026 173.79 (-0.99%) 175.72 172.03 - 176.35 0.493 times
Mon 29 December 2025 175.52 (-0.24%) 175.72 174.63 - 176.35 0.1589 times
Fri 26 December 2025 175.94 (-0.07%) 176.00 174.48 - 177.24 0.517 times
Fri 19 December 2025 176.06 (-3.56%) 183.25 174.59 - 184.84 1.634 times
Fri 12 December 2025 182.56 (0.03%) 182.29 178.61 - 183.50 1.1876 times
Fri 05 December 2025 182.51 (-3.53%) 188.50 182.08 - 189.39 1.306 times
Fri 28 November 2025 189.18 (-1.08%) 192.75 188.94 - 193.35 1.1924 times
Fri 21 November 2025 191.25 (2.3%) 187.01 184.18 - 193.76 1.5601 times
Fri 14 November 2025 186.95 (4.15%) 178.20 175.77 - 191.31 1.5839 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 178.98 and 194.9

Monthly Target 1165.76
Monthly Target 2176.27
Monthly Target 3181.68333333333
Monthly Target 4192.19
Monthly Target 5197.6

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 14 January 2026 186.77 (7.63%) 173.31 171.18 - 187.10 0.4003 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 0.9665 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 0.993 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.2398 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.6873 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8299 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.3966 times
Mon 30 June 2025 179.63 (3.63%) 172.51 171.05 - 182.26 0.7244 times
Fri 30 May 2025 173.34 (-2.74%) 176.39 168.46 - 179.99 1.1901 times
Wed 30 April 2025 178.22 (5.33%) 168.95 157.20 - 179.16 1.5721 times
Mon 31 March 2025 169.20 (-2.14%) 173.64 163.00 - 178.87 1.136 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 178.98 and 194.9

Yearly Target 1165.76
Yearly Target 2176.27
Yearly Target 3181.68333333333
Yearly Target 4192.19
Yearly Target 5197.6

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 14 January 2026 186.77 (7.63%) 173.31 171.18 - 187.10 0.0418 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.3333 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.1279 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.2421 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.3742 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.5511 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3296 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.86

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.45 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 178.97
12 day DMA 177.11
20 day DMA 176.93
35 day DMA 180.15
50 day DMA 181.29
100 day DMA 181.89
150 day DMA 179.62
200 day DMA 177.6

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.54177.43176.17
12 day EMA178.51177.01176.47
20 day EMA178.41177.53177.27
35 day EMA179.17178.72178.65
50 day EMA180.74180.49180.51

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.97177.24177.34
12 day SMA177.11176.21175.87
20 day SMA176.93176.79176.92
35 day SMA180.15180.28180.49
50 day SMA181.29181.07180.99
100 day SMA181.89181.82181.86
150 day SMA179.62179.55179.51
200 day SMA177.6177.52177.46

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top