QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 229.22 and 232.91
| Intraday Target 1 | 228.24 |
| Intraday Target 2 | 230.2 |
| Intraday Target 3 | 231.92666666667 |
| Intraday Target 4 | 233.89 |
| Intraday Target 5 | 235.62 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.17 (-0.5%) | 233.35 | 229.96 - 233.65 | 0.3944 times | Fri 02 October 2026 | 233.33 (0.97%) | 230.58 | 228.83 - 233.48 | 0.9377 times | Thu 01 October 2026 | 231.09 (-0.85%) | 232.74 | 230.47 - 233.33 | 0.8451 times | Wed 30 September 2026 | 233.07 (0.47%) | 233.33 | 230.84 - 236.97 | 0.9313 times | Tue 29 September 2026 | 231.97 (-2.38%) | 235.46 | 230.98 - 237.62 | 1.3092 times | Mon 28 September 2026 | 237.62 (0.55%) | 234.27 | 233.81 - 238.10 | 0.8825 times | Fri 25 September 2026 | 236.32 (-0.11%) | 236.37 | 235.48 - 238.24 | 0.6318 times | Thu 24 September 2026 | 236.59 (1.54%) | 234.08 | 233.55 - 237.29 | 0.7895 times | Wed 23 September 2026 | 233.00 (-0.75%) | 235.12 | 231.92 - 238.62 | 0.9622 times | Tue 22 September 2026 | 234.76 (-4.13%) | 228.59 | 227.24 - 237.29 | 2.3163 times | Mon 21 September 2026 | 244.88 (-0.64%) | 247.13 | 243.93 - 248.84 | 0.7722 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 229.22 and 232.91
| Weekly Target 1 | 228.24 |
| Weekly Target 2 | 230.2 |
| Weekly Target 3 | 231.92666666667 |
| Weekly Target 4 | 233.89 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.17 (-0.5%) | 233.35 | 229.96 - 233.65 | 0.1071 times | Fri 02 October 2026 | 233.33 (-1.27%) | 234.27 | 228.83 - 238.10 | 1.3328 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.4867 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.4377 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.8349 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.1936 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8881 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0725 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.8055 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.841 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2821 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 228.09 and 232.91
| Monthly Target 1 | 226.73 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 231.55 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.17 (-0.39%) | 232.74 | 228.83 - 233.65 | 0.142 times | Wed 30 September 2026 | 233.07 (-3.01%) | 242.72 | 227.24 - 248.84 | 1.3173 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.9415 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2936 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0302 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8423 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1986 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8891 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2324 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.113 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0972 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 201.68 and 279.34
| Yearly Target 1 | 139.74 |
| Yearly Target 2 | 185.95 |
| Yearly Target 3 | 217.39666666667 |
| Yearly Target 4 | 263.61 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.17 (33.79%) | 173.31 | 171.18 - 248.84 | 0.8136 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.1932 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0094 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.0863 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.207 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.39 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3005 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 227, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.02 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 232.33 |
| 12 day DMA | 235.94 |
| 20 day DMA | 237.39 |
| 35 day DMA | 238.91 |
| 50 day DMA | 237.87 |
| 100 day DMA | 220.15 |
| 150 day DMA | 212.36 |
| 200 day DMA | 206.31 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 233.48 | 233.55 |
| 12 day EMA | 235.13 | 235.67 | 236.09 |
| 20 day EMA | 236.28 | 236.71 | 237.07 |
| 35 day EMA | 236.12 | 236.35 | 236.53 |
| 50 day EMA | 235.52 | 235.66 | 235.76 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.33 | 233.42 | 234.01 |
| 12 day SMA | 235.94 | 237.21 | 238.36 |
| 20 day SMA | 237.39 | 237.64 | 237.95 |
| 35 day SMA | 238.91 | 238.97 | 239.05 |
| 50 day SMA | 237.87 | 237.79 | 237.68 |
| 100 day SMA | 220.15 | 219.73 | 219.29 |
| 150 day SMA | 212.36 | 212.23 | 212.08 |
| 200 day SMA | 206.31 | 206.06 | 205.8 |


