Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 203.57 and 210.96
| Intraday Target 1 | 197.83 |
| Intraday Target 2 | 201.91 |
| Intraday Target 3 | 205.21666666667 |
| Intraday Target 4 | 209.3 |
| Intraday Target 5 | 212.61 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.00 (-0.65%) | 202.80 | 201.13 - 208.52 | 1.2731 times | Mon 13 July 2026 | 207.35 (-0.04%) | 207.48 | 207.01 - 210.76 | 0.8365 times | Fri 10 July 2026 | 207.43 (-0.3%) | 208.10 | 207.03 - 209.86 | 0.355 times | Thu 09 July 2026 | 208.05 (0%) | 210.20 | 206.34 - 210.20 | 0.5025 times | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.492 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.4425 times | Mon 06 July 2026 | 213.45 (-1.05%) | 215.64 | 212.57 - 216.52 | 1.0968 times | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 1.2787 times | Wed 01 July 2026 | 216.02 (1.92%) | 213.67 | 211.40 - 216.87 | 1.4763 times | Tue 30 June 2026 | 211.95 (-0.32%) | 212.89 | 210.67 - 214.21 | 1.2466 times | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 1.1562 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 198.75 and 208.38
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 205.96333333333 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 215.59 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.00 (-0.69%) | 207.48 | 201.13 - 210.76 | 0.4055 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.7475 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9914 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.4161 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.152 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.2249 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9858 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9566 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 1.0129 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.1074 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 1.0124 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 194.53 and 212.6
| Monthly Target 1 | 190.71 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 208.77666666667 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 226.85 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.00 (-2.81%) | 213.67 | 201.13 - 219.20 | 0.3213 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0006 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8181 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1642 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8635 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.197 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.081 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0656 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.13 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3586 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7821 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 188.59 and 236.61
| Yearly Target 1 | 150.77 |
| Yearly Target 2 | 178.39 |
| Yearly Target 3 | 198.79333333333 |
| Yearly Target 4 | 226.41 |
| Yearly Target 5 | 246.81 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 206.00 (18.71%) | 173.31 | 171.18 - 219.20 | 0.5619 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2417 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0504 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1305 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2561 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4466 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3127 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 210.74 |
| 20 day DMA | 206.25 |
| 35 day DMA | 202.45 |
| 50 day DMA | 198.83 |
| 100 day DMA | 199.15 |
| 150 day DMA | 194.13 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.74 | 208.61 | 209.24 |
| 12 day EMA | 208.06 | 208.44 | 208.64 |
| 20 day EMA | 206.53 | 206.59 | 206.51 |
| 35 day EMA | 203.11 | 202.94 | 202.68 |
| 50 day EMA | 199.3 | 199.03 | 198.69 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 208.65 | 209.87 |
| 12 day SMA | 210.74 | 210.76 | 210.41 |
| 20 day SMA | 206.25 | 206.1 | 205.93 |
| 35 day SMA | 202.45 | 202.11 | 201.72 |
| 50 day SMA | 198.83 | 198.59 | 198.23 |
| 100 day SMA | 199.15 | 199.15 | 199.14 |
| 150 day SMA | 194.13 | 193.98 | 193.82 |
| 200 day SMA | 191.65 | 191.54 | 191.42 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
