ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 189.18 and 192.78

Intraday Target 1186.22
Intraday Target 2188.54
Intraday Target 3189.82333333333
Intraday Target 4192.14
Intraday Target 5193.42

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 190.85 (0.35%) 188.81 187.51 - 191.11 0.93 times
Tue 12 May 2026 190.18 (0.19%) 191.21 189.47 - 192.30 1.0129 times
Mon 11 May 2026 189.81 (1.29%) 187.36 187.13 - 190.45 0.8327 times
Fri 08 May 2026 187.39 (-1.81%) 191.71 186.23 - 192.20 1.0231 times
Thu 07 May 2026 190.84 (0.9%) 188.19 187.90 - 190.99 0.9928 times
Wed 06 May 2026 189.13 (-0.9%) 190.89 188.49 - 192.62 1.2058 times
Tue 05 May 2026 190.84 (-0.34%) 191.39 189.18 - 191.70 0.8236 times
Mon 04 May 2026 191.50 (-0.61%) 190.61 190.41 - 193.50 0.7613 times
Fri 01 May 2026 192.67 (-0.79%) 194.50 192.21 - 196.34 0.9284 times
Thu 30 April 2026 194.20 (2.58%) 190.24 189.92 - 195.87 1.4893 times
Wed 29 April 2026 189.32 (-2.94%) 193.85 187.50 - 194.49 1.8772 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 188.99 and 194.16

Weekly Target 1184.92
Weekly Target 2187.89
Weekly Target 3190.09333333333
Weekly Target 4193.06
Weekly Target 5195.26

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 190.85 (1.85%) 187.36 187.13 - 192.30 0.5165 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8945 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.2018 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 2.073 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.161 times
Fri 10 April 2026 191.51 (-3.29%) 196.87 190.12 - 201.00 0.8474 times
Thu 02 April 2026 198.02 (1.28%) 196.67 192.73 - 199.14 0.8094 times
Fri 27 March 2026 195.51 (0.04%) 197.33 193.81 - 202.91 0.9995 times
Fri 20 March 2026 195.44 (-2.13%) 200.98 192.79 - 201.88 0.6035 times
Fri 13 March 2026 199.70 (0.25%) 198.25 195.39 - 205.00 0.8935 times
Fri 06 March 2026 199.21 (-5.99%) 212.52 199.01 - 213.26 0.9664 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 183.49 and 193.6

Monthly Target 1181.03
Monthly Target 2185.94
Monthly Target 3191.14
Monthly Target 4196.05
Monthly Target 5201.25

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 190.85 (-1.73%) 194.50 186.23 - 196.34 0.3461 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1772 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8732 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2104 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0931 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0776 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1426 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3739 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7908 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.915 times
Thu 31 July 2025 167.41 (-6.8%) 179.36 164.65 - 181.15 1.607 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 181.02 and 223.34

Yearly Target 1149.52
Yearly Target 2170.19
Yearly Target 3191.84333333333
Yearly Target 4212.51
Yearly Target 5234.16

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 190.85 (9.98%) 173.31 171.18 - 213.50 0.4145 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2702 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0745 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1564 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.2849 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.4797 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3199 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.45

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.85 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 189.81
12 day DMA 190.98
20 day DMA 193.8
35 day DMA 194.78
50 day DMA 196.4
100 day DMA 192.53
150 day DMA 189.52
200 day DMA 187.01

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA190.26189.96189.85
12 day EMA191.38191.48191.72
20 day EMA192.75192.95193.24
35 day EMA195.02195.27195.57
50 day EMA196.87197.12197.4

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA189.81189.47189.6
12 day SMA190.98191.46191.97
20 day SMA193.8193.83194.03
35 day SMA194.78194.93195.09
50 day SMA196.4196.78197.22
100 day SMA192.53192.46192.39
150 day SMA189.52189.45189.4
200 day SMA187.01186.94186.83

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top