ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 229.22 and 232.91

Intraday Target 1228.24
Intraday Target 2230.2
Intraday Target 3231.92666666667
Intraday Target 4233.89
Intraday Target 5235.62

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.5%) 233.35 229.96 - 233.65 0.3944 times
Fri 02 October 2026 233.33 (0.97%) 230.58 228.83 - 233.48 0.9377 times
Thu 01 October 2026 231.09 (-0.85%) 232.74 230.47 - 233.33 0.8451 times
Wed 30 September 2026 233.07 (0.47%) 233.33 230.84 - 236.97 0.9313 times
Tue 29 September 2026 231.97 (-2.38%) 235.46 230.98 - 237.62 1.3092 times
Mon 28 September 2026 237.62 (0.55%) 234.27 233.81 - 238.10 0.8825 times
Fri 25 September 2026 236.32 (-0.11%) 236.37 235.48 - 238.24 0.6318 times
Thu 24 September 2026 236.59 (1.54%) 234.08 233.55 - 237.29 0.7895 times
Wed 23 September 2026 233.00 (-0.75%) 235.12 231.92 - 238.62 0.9622 times
Tue 22 September 2026 234.76 (-4.13%) 228.59 227.24 - 237.29 2.3163 times
Mon 21 September 2026 244.88 (-0.64%) 247.13 243.93 - 248.84 0.7722 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 229.22 and 232.91

Weekly Target 1228.24
Weekly Target 2230.2
Weekly Target 3231.92666666667
Weekly Target 4233.89
Weekly Target 5235.62

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.5%) 233.35 229.96 - 233.65 0.1071 times
Fri 02 October 2026 233.33 (-1.27%) 234.27 228.83 - 238.10 1.3328 times
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.4867 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.4377 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.8349 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1936 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8881 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0725 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.8055 times
Fri 07 August 2026 238.35 (2.29%) 232.84 229.76 - 239.38 0.841 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2821 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 228.09 and 232.91

Monthly Target 1226.73
Monthly Target 2229.45
Monthly Target 3231.55
Monthly Target 4234.27
Monthly Target 5236.37

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (-0.39%) 232.74 228.83 - 233.65 0.142 times
Wed 30 September 2026 233.07 (-3.01%) 242.72 227.24 - 248.84 1.3173 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.9415 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.2936 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 1.0302 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8423 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1986 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8891 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2324 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.113 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0972 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 201.68 and 279.34

Yearly Target 1139.74
Yearly Target 2185.95
Yearly Target 3217.39666666667
Yearly Target 4263.61
Yearly Target 5295.06

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 05 October 2026 232.17 (33.79%) 173.31 171.18 - 248.84 0.8136 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.1932 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0094 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.0863 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.207 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.39 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3005 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 227, while middle bands are at 232 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestDiagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.02 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 232.33
12 day DMA 235.94
20 day DMA 237.39
35 day DMA 238.91
50 day DMA 237.87
100 day DMA 220.15
150 day DMA 212.36
200 day DMA 206.31

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA233.04233.48233.55
12 day EMA235.13235.67236.09
20 day EMA236.28236.71237.07
35 day EMA236.12236.35236.53
50 day EMA235.52235.66235.76

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA232.33233.42234.01
12 day SMA235.94237.21238.36
20 day SMA237.39237.64237.95
35 day SMA238.91238.97239.05
50 day SMA237.87237.79237.68
100 day SMA220.15219.73219.29
150 day SMA212.36212.23212.08
200 day SMA206.31206.06205.8

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top