Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 172.29 and 174.63
| Intraday Target 1 | 171.88 |
| Intraday Target 2 | 172.7 |
| Intraday Target 3 | 174.21666666667 |
| Intraday Target 4 | 175.04 |
| Intraday Target 5 | 176.56 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.53 (-1.13%) | 175.49 | 173.39 - 175.73 | 0.7896 times | Mon 29 December 2025 | 175.52 (0%) | 175.72 | 174.63 - 176.35 | 0.7734 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.7734 times | Fri 26 December 2025 | 175.94 (0.01%) | 176.47 | 175.65 - 176.73 | 0.4927 times | Wed 24 December 2025 | 175.92 (0.48%) | 175.74 | 175.13 - 176.26 | 0.3628 times | Tue 23 December 2025 | 175.08 (-0.71%) | 176.55 | 174.48 - 176.55 | 0.7985 times | Mon 22 December 2025 | 176.34 (0.16%) | 176.00 | 175.63 - 177.24 | 0.8617 times | Fri 19 December 2025 | 176.06 (-0.05%) | 175.80 | 174.59 - 176.83 | 1.9344 times | Thu 18 December 2025 | 176.15 (-1.65%) | 179.19 | 176.03 - 179.80 | 1.1916 times | Wed 17 December 2025 | 179.10 (0.25%) | 178.33 | 177.02 - 179.23 | 2.0219 times | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.6384 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 171.98 and 174.94
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 174.42333333333 |
| Weekly Target 4 | 175.46 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.53 (-1.13%) | 175.72 | 173.39 - 176.35 | 0.3091 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.153 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.4976 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5726 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.143 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.2569 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.1476 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.5014 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.5244 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.8943 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.2338 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 165.46 and 181.46
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 178.77 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9002 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.925 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1548 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6402 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.773 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3009 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6748 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1085 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.4644 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0581 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.8901 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 161.12 and 209.97
| Yearly Target 1 | 124.41 |
| Yearly Target 2 | 148.97 |
| Yearly Target 3 | 173.26 |
| Yearly Target 4 | 197.82 |
| Yearly Target 5 | 222.11 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.1497 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.9726 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.0711 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.185 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.3375 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.2842 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.22
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 176.83 |
| 20 day DMA | 178.82 |
| 35 day DMA | 182.6 |
| 50 day DMA | 181.6 |
| 100 day DMA | 182.14 |
| 150 day DMA | 179.37 |
| 200 day DMA | 177.17 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 175.85 | 176.02 |
| 12 day EMA | 176.77 | 177.36 | 177.7 |
| 20 day EMA | 178.42 | 178.94 | 179.3 |
| 35 day EMA | 179.84 | 180.21 | 180.49 |
| 50 day EMA | 181.48 | 181.8 | 182.06 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 175.6 | 175.76 |
| 12 day SMA | 176.83 | 177.58 | 178.08 |
| 20 day SMA | 178.82 | 179.27 | 179.68 |
| 35 day SMA | 182.6 | 182.91 | 183.02 |
| 50 day SMA | 181.6 | 181.93 | 182.21 |
| 100 day SMA | 182.14 | 182.19 | 182.2 |
| 150 day SMA | 179.37 | 179.37 | 179.34 |
| 200 day SMA | 177.17 | 177.17 | 177.14 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
