Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 231.74 and 236.52
| Intraday Target 1 | 227.89 |
| Intraday Target 2 | 230.81 |
| Intraday Target 3 | 232.67333333333 |
| Intraday Target 4 | 235.59 |
| Intraday Target 5 | 237.45 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.72 (0.76%) | 231.95 | 229.76 - 234.54 | 0.6269 times | Mon 03 August 2026 | 231.95 (-0.45%) | 232.84 | 230.54 - 233.44 | 0.5821 times | Fri 31 July 2026 | 233.01 (-0.55%) | 234.00 | 232.01 - 235.29 | 0.6052 times | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.6573 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.6689 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.118 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 0.7929 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.0696 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 2.6069 times | Wed 22 July 2026 | 209.83 (1.45%) | 207.13 | 205.41 - 212.30 | 1.2721 times | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.4798 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 231.74 and 236.52
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 230.81 |
| Weekly Target 3 | 232.67333333333 |
| Weekly Target 4 | 235.59 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.72 (0.3%) | 232.84 | 229.76 - 234.54 | 0.4001 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2715 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9853 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.05 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.607 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8051 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1501 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9355 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 0.9948 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8006 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7768 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 231.74 and 236.52
| Monthly Target 1 | 227.89 |
| Monthly Target 2 | 230.81 |
| Monthly Target 3 | 232.67333333333 |
| Monthly Target 4 | 235.59 |
| Monthly Target 5 | 237.45 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.72 (0.3%) | 232.84 | 229.76 - 234.54 | 0.0973 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.2992 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 1.0347 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.846 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.2038 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8929 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2378 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.1178 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1019 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1685 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4049 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 202.45 and 271.4
| Yearly Target 1 | 146.06 |
| Yearly Target 2 | 189.89 |
| Yearly Target 3 | 215.01 |
| Yearly Target 4 | 258.84 |
| Yearly Target 5 | 283.96 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.72 (34.69%) | 173.31 | 171.18 - 240.13 | 0.6434 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.226 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0371 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1162 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2402 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4283 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3088 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 194, while middle bands are at 207 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.63 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 226.34 |
| 20 day DMA | 218.74 |
| 35 day DMA | 213.23 |
| 50 day DMA | 208.48 |
| 100 day DMA | 201.64 |
| 150 day DMA | 198.39 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.57 | 232 | 232.02 |
| 12 day EMA | 227.41 | 226.26 | 225.22 |
| 20 day EMA | 222.3 | 221.1 | 219.96 |
| 35 day EMA | 215.29 | 214.2 | 213.16 |
| 50 day EMA | 209.53 | 208.54 | 207.59 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 234.08 | 234.06 |
| 12 day SMA | 226.34 | 224.42 | 222.54 |
| 20 day SMA | 218.74 | 217.67 | 216.75 |
| 35 day SMA | 213.23 | 212.35 | 211.55 |
| 50 day SMA | 208.48 | 207.68 | 206.92 |
| 100 day SMA | 201.64 | 201.31 | 201 |
| 150 day SMA | 198.39 | 198 | 197.62 |
| 200 day SMA | 194.54 | 194.29 | 194.04 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
