Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 193.9 and 202.6
| Intraday Target 1 | 192.02 |
| Intraday Target 2 | 195.77 |
| Intraday Target 3 | 200.71666666667 |
| Intraday Target 4 | 204.47 |
| Intraday Target 5 | 209.42 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.53 (-2.19%) | 205.28 | 196.96 - 205.66 | 0.975 times | Wed 22 April 2026 | 204.00 (-0.51%) | 205.37 | 198.71 - 207.00 | 1.2422 times | Tue 21 April 2026 | 205.04 (4.45%) | 203.25 | 202.13 - 209.79 | 1.8725 times | Mon 20 April 2026 | 196.31 (0.66%) | 194.22 | 191.63 - 196.77 | 1.5159 times | Fri 17 April 2026 | 195.02 (1.86%) | 190.23 | 190.23 - 196.45 | 0.7718 times | Thu 16 April 2026 | 191.46 (0.02%) | 191.22 | 191.15 - 194.27 | 0.762 times | Wed 15 April 2026 | 191.42 (-1.41%) | 193.17 | 191.04 - 194.28 | 0.6776 times | Tue 14 April 2026 | 194.16 (0.65%) | 192.27 | 191.16 - 194.26 | 0.6834 times | Mon 13 April 2026 | 192.91 (0.73%) | 191.03 | 189.72 - 193.13 | 0.6938 times | Fri 10 April 2026 | 191.51 (-3.19%) | 197.66 | 190.12 - 197.66 | 0.8059 times | Thu 09 April 2026 | 197.82 (-0.5%) | 197.93 | 196.55 - 199.40 | 0.5544 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.58 and 213.74
| Weekly Target 1 | 182.16 |
| Weekly Target 2 | 190.84 |
| Weekly Target 3 | 200.31666666667 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 218.48 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.53 (2.31%) | 194.22 | 191.63 - 209.79 | 1.8148 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.1618 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8479 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8099 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0001 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6039 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.894 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.967 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0759 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.8247 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3384 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 194.63 and 214.7
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 209.64 |
| Monthly Target 5 | 219.75 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.53 (1.81%) | 195.51 | 189.72 - 209.79 | 0.8011 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.781 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1487 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9777 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9947 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.022 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.276 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7073 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8541 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4373 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7455 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 185.36 and 227.68
| Yearly Target 1 | 152.42 |
| Yearly Target 2 | 175.97 |
| Yearly Target 3 | 194.73666666667 |
| Yearly Target 4 | 218.29 |
| Yearly Target 5 | 237.06 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.53 (14.98%) | 173.31 | 171.18 - 213.50 | 0.3595 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2724 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0764 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1854 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3114 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4802 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3145 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.1
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.64 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 196.5 |
| 20 day DMA | 196.81 |
| 35 day DMA | 197.91 |
| 50 day DMA | 200.76 |
| 100 day DMA | 191.45 |
| 150 day DMA | 188.96 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 200 | 198 |
| 12 day EMA | 197.95 | 197.66 | 196.51 |
| 20 day EMA | 197.64 | 197.44 | 196.75 |
| 35 day EMA | 198.65 | 198.6 | 198.28 |
| 50 day EMA | 200.14 | 200.17 | 200.01 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 198.37 | 195.85 |
| 12 day SMA | 196.5 | 196.27 | 195.85 |
| 20 day SMA | 196.81 | 196.66 | 196.26 |
| 35 day SMA | 197.91 | 198.16 | 198.34 |
| 50 day SMA | 200.76 | 200.87 | 200.62 |
| 100 day SMA | 191.45 | 191.35 | 191.23 |
| 150 day SMA | 188.96 | 188.84 | 188.68 |
| 200 day SMA | 185.76 | 185.62 | 185.47 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
