Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 189.12 and 191.33
| Intraday Target 1 | 187.52 |
| Intraday Target 2 | 188.51 |
| Intraday Target 3 | 189.73333333333 |
| Intraday Target 4 | 190.72 |
| Intraday Target 5 | 191.94 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.49 (-0.4%) | 189.40 | 188.75 - 190.96 | 1.1174 times | Thu 15 January 2026 | 190.26 (1.87%) | 187.15 | 186.43 - 190.99 | 1.229 times | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.4788 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 1.0552 times | Mon 12 January 2026 | 175.94 (0.86%) | 175.81 | 173.51 - 176.06 | 0.6859 times | Fri 09 January 2026 | 174.44 (-1.86%) | 177.52 | 174.43 - 178.29 | 0.9297 times | Thu 08 January 2026 | 177.74 (-0.22%) | 178.19 | 176.70 - 180.66 | 0.8584 times | Wed 07 January 2026 | 178.14 (-1.29%) | 181.15 | 177.70 - 181.23 | 0.757 times | Tue 06 January 2026 | 180.46 (4.02%) | 173.38 | 173.38 - 181.22 | 1.1498 times | Mon 05 January 2026 | 173.49 (-0.17%) | 173.46 | 171.18 - 174.49 | 0.7388 times | Fri 02 January 2026 | 173.79 (0.15%) | 173.31 | 172.03 - 173.81 | 0.674 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 181.5 and 198.98
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 184.66333333333 |
| Weekly Target 4 | 195.82 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3387 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0663 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4652 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.15 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.4878 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5418 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1206 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.2323 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.1252 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.4721 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.4945 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 180.34 and 200.15
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 176.78 |
| Monthly Target 3 | 183.88666666667 |
| Monthly Target 4 | 196.59 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.49 (9.2%) | 173.31 | 171.18 - 190.99 | 0.5073 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9557 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.982 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.226 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6796 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8206 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.381 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7163 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1768 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5546 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1233 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 180.34 and 200.15
| Yearly Target 1 | 164.08 |
| Yearly Target 2 | 176.78 |
| Yearly Target 3 | 183.88666666667 |
| Yearly Target 4 | 196.59 |
| Yearly Target 5 | 203.7 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.49 (9.2%) | 173.31 | 171.18 - 190.99 | 0.0535 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.3311 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.126 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.24 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3719 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.5484 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.329 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.86
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.76 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 184.48 |
| 12 day DMA | 179.5 |
| 20 day DMA | 178.03 |
| 35 day DMA | 180.06 |
| 50 day DMA | 181.8 |
| 100 day DMA | 182.1 |
| 150 day DMA | 179.79 |
| 200 day DMA | 177.81 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 183.78 | 180.54 |
| 12 day EMA | 181.72 | 180.31 | 178.5 |
| 20 day EMA | 180.46 | 179.51 | 178.38 |
| 35 day EMA | 180.45 | 179.92 | 179.31 |
| 50 day EMA | 181.65 | 181.33 | 180.97 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.48 | 181.47 | 178.97 |
| 12 day SMA | 179.5 | 178.34 | 177.11 |
| 20 day SMA | 178.03 | 177.51 | 176.93 |
| 35 day SMA | 180.06 | 180.14 | 180.15 |
| 50 day SMA | 181.8 | 181.57 | 181.29 |
| 100 day SMA | 182.1 | 182 | 181.89 |
| 150 day SMA | 179.79 | 179.71 | 179.62 |
| 200 day SMA | 177.81 | 177.71 | 177.6 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
