QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 183.3 and 190.57
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 184.56666666667 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 191.84 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.77 (3.78%) | 180.50 | 179.83 - 187.10 | 1.6496 times | Tue 13 January 2026 | 179.96 (2.28%) | 176.86 | 175.47 - 180.42 | 1.1771 times | Mon 12 January 2026 | 175.94 (0.86%) | 175.81 | 173.51 - 176.06 | 0.7652 times | Fri 09 January 2026 | 174.44 (-1.86%) | 177.52 | 174.43 - 178.29 | 1.0371 times | Thu 08 January 2026 | 177.74 (-0.22%) | 178.19 | 176.70 - 180.66 | 0.9576 times | Wed 07 January 2026 | 178.14 (-1.29%) | 181.15 | 177.70 - 181.23 | 0.8444 times | Tue 06 January 2026 | 180.46 (4.02%) | 173.38 | 173.38 - 181.22 | 1.2827 times | Mon 05 January 2026 | 173.49 (-0.17%) | 173.46 | 171.18 - 174.49 | 0.8242 times | Fri 02 January 2026 | 173.79 (0.15%) | 173.31 | 172.03 - 173.81 | 0.7518 times | Wed 31 December 2025 | 173.53 (-1.13%) | 175.49 | 173.39 - 175.73 | 0.7102 times | Mon 29 December 2025 | 175.52 (0%) | 175.72 | 174.63 - 176.35 | 0.6956 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 180.14 and 193.73
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 177.82 |
| Weekly Target 3 | 182.46 |
| Weekly Target 4 | 191.41 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.77 (7.07%) | 175.81 | 173.51 - 187.10 | 0.8207 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1301 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.493 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1589 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.517 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.634 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.1876 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.306 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.1924 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.5601 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.5839 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 178.98 and 194.9
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.77 (7.63%) | 173.31 | 171.18 - 187.10 | 0.4003 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9665 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.993 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2398 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6873 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8299 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3966 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7244 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1901 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5721 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.136 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 178.98 and 194.9
| Yearly Target 1 | 165.76 |
| Yearly Target 2 | 176.27 |
| Yearly Target 3 | 181.68333333333 |
| Yearly Target 4 | 192.19 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 186.77 (7.63%) | 173.31 | 171.18 - 187.10 | 0.0418 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.3333 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.1279 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.2421 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3742 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.5511 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3296 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.86
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 177.11 |
| 20 day DMA | 176.93 |
| 35 day DMA | 180.15 |
| 50 day DMA | 181.29 |
| 100 day DMA | 181.89 |
| 150 day DMA | 179.62 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 177.43 | 176.17 |
| 12 day EMA | 178.51 | 177.01 | 176.47 |
| 20 day EMA | 178.41 | 177.53 | 177.27 |
| 35 day EMA | 179.17 | 178.72 | 178.65 |
| 50 day EMA | 180.74 | 180.49 | 180.51 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 177.24 | 177.34 |
| 12 day SMA | 177.11 | 176.21 | 175.87 |
| 20 day SMA | 176.93 | 176.79 | 176.92 |
| 35 day SMA | 180.15 | 180.28 | 180.49 |
| 50 day SMA | 181.29 | 181.07 | 180.99 |
| 100 day SMA | 181.89 | 181.82 | 181.86 |
| 150 day SMA | 179.62 | 179.55 | 179.51 |
| 200 day SMA | 177.6 | 177.52 | 177.46 |


