Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 240.35 and 243.58
| Intraday Target 1 | 239.48 |
| Intraday Target 2 | 241.22 |
| Intraday Target 3 | 242.71333333333 |
| Intraday Target 4 | 244.45 |
| Intraday Target 5 | 245.94 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (0.44%) | 243.00 | 240.98 - 244.21 | 0.8913 times | Fri 23 October 2026 | 241.89 (-0.57%) | 239.63 | 239.63 - 244.33 | 0.8668 times | Thu 22 October 2026 | 243.28 (1.82%) | 226.50 | 226.22 - 246.00 | 1.5659 times | Wed 21 October 2026 | 238.93 (0.76%) | 235.34 | 223.50 - 240.56 | 1.1193 times | Tue 20 October 2026 | 237.12 (0.94%) | 236.00 | 234.06 - 237.29 | 1.0255 times | Mon 19 October 2026 | 234.91 (-0.04%) | 234.40 | 233.82 - 235.99 | 0.803 times | Fri 16 October 2026 | 235.00 (-1.74%) | 239.67 | 233.56 - 240.75 | 0.7427 times | Thu 15 October 2026 | 239.15 (2.45%) | 235.85 | 235.57 - 239.17 | 0.9313 times | Wed 14 October 2026 | 233.43 (1.29%) | 231.32 | 231.32 - 234.97 | 1.1159 times | Tue 13 October 2026 | 230.46 (-0.93%) | 233.13 | 230.23 - 234.33 | 0.9383 times | Mon 12 October 2026 | 232.63 (0.72%) | 228.66 | 228.66 - 234.64 | 0.8036 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 240.35 and 243.58
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 241.22 |
| Weekly Target 3 | 242.71333333333 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 245.94 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (0.44%) | 243.00 | 240.98 - 244.21 | 0.2019 times | Fri 23 October 2026 | 241.89 (2.93%) | 234.40 | 223.50 - 246.00 | 1.2191 times | Fri 16 October 2026 | 235.00 (1.74%) | 228.66 | 228.66 - 240.75 | 1.0267 times | Fri 09 October 2026 | 230.97 (-1.01%) | 233.35 | 225.78 - 233.65 | 1.0293 times | Fri 02 October 2026 | 233.33 (-1.27%) | 234.27 | 228.83 - 238.10 | 1.2119 times | Fri 25 September 2026 | 236.32 (-4.11%) | 247.13 | 227.24 - 248.84 | 1.3518 times | Fri 18 September 2026 | 246.45 (4.86%) | 237.49 | 234.67 - 248.70 | 1.3072 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.7591 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.0853 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.8076 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 0.9752 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 233.23 and 255.73
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 259.98 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (4.24%) | 232.74 | 223.50 - 246.00 | 0.9496 times | Wed 30 September 2026 | 233.07 (-3.01%) | 242.72 | 227.24 - 248.84 | 1.2094 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.8644 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.1876 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9458 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.7733 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1004 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8162 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1314 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0218 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0073 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 207.07 and 284.73
| Yearly Target 1 | 143.33 |
| Yearly Target 2 | 193.14 |
| Yearly Target 3 | 220.99 |
| Yearly Target 4 | 270.8 |
| Yearly Target 5 | 298.65 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (40%) | 173.31 | 171.18 - 248.84 | 0.8771 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.1809 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 0.999 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.0751 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.1946 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.3758 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.2974 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 240.83 |
| 12 day DMA | 236.73 |
| 20 day DMA | 234.43 |
| 35 day DMA | 236.42 |
| 50 day DMA | 237.77 |
| 100 day DMA | 226.56 |
| 150 day DMA | 215.76 |
| 200 day DMA | 210.68 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.89 | 239.86 | 238.84 |
| 12 day EMA | 238.07 | 237.18 | 236.32 |
| 20 day EMA | 236.99 | 236.36 | 235.78 |
| 35 day EMA | 236.9 | 236.54 | 236.23 |
| 50 day EMA | 238.01 | 237.81 | 237.64 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.83 | 239.23 | 237.85 |
| 12 day SMA | 236.73 | 235.72 | 234.48 |
| 20 day SMA | 234.43 | 234.16 | 233.89 |
| 35 day SMA | 236.42 | 236.26 | 236.19 |
| 50 day SMA | 237.77 | 237.6 | 237.49 |
| 100 day SMA | 226.56 | 226.07 | 225.58 |
| 150 day SMA | 215.76 | 215.45 | 215.14 |
| 200 day SMA | 210.68 | 210.36 | 210.05 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
