ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong intraday Stock price targets for QuestDiagnostics are 200.76 and 208.12

Intraday Target 1195.06
Intraday Target 2199.09
Intraday Target 3202.42333333333
Intraday Target 4206.45
Intraday Target 5209.78

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Wed 24 June 2026 203.11 (3.01%) 198.41 198.40 - 205.76 1.1508 times
Tue 23 June 2026 197.18 (1.86%) 195.78 194.15 - 197.79 1.001 times
Mon 22 June 2026 193.58 (-0.73%) 194.13 192.90 - 195.16 0.9168 times
Thu 18 June 2026 195.00 (-1.4%) 196.69 192.83 - 197.44 1.3093 times
Wed 17 June 2026 197.76 (-1.63%) 200.00 196.50 - 201.04 0.7641 times
Tue 16 June 2026 201.04 (-0.56%) 203.03 199.66 - 204.70 1.0337 times
Mon 15 June 2026 202.18 (-0.43%) 202.25 200.37 - 203.20 1.0226 times
Fri 12 June 2026 203.06 (-0.38%) 205.53 202.38 - 205.96 0.9107 times
Thu 11 June 2026 203.83 (0.02%) 204.07 202.54 - 207.50 1.0942 times
Wed 10 June 2026 203.78 (-0.37%) 203.35 202.97 - 207.30 0.7969 times
Tue 09 June 2026 204.53 (3.71%) 197.90 196.99 - 204.84 0.757 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 198.01 and 210.87

Weekly Target 1187.73
Weekly Target 2195.42
Weekly Target 3200.59
Weekly Target 4208.28
Weekly Target 5213.45

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Wed 24 June 2026 203.11 (4.16%) 194.13 192.90 - 205.76 0.7124 times
Thu 18 June 2026 195.00 (-3.97%) 202.25 192.83 - 204.70 0.9588 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 1.0195 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.8205 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.7962 times
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 0.8431 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 0.9217 times
Fri 08 May 2026 187.39 (-2.74%) 190.61 186.23 - 193.50 0.8427 times
Fri 01 May 2026 192.67 (-1.83%) 195.91 187.50 - 198.78 1.1322 times
Fri 24 April 2026 196.27 (0.64%) 194.22 191.63 - 209.79 1.9529 times
Fri 17 April 2026 195.02 (1.83%) 191.03 189.72 - 196.45 1.0938 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 197.07 and 213.55

Monthly Target 1184.06
Monthly Target 2193.59
Monthly Target 3200.54333333333
Monthly Target 4210.07
Monthly Target 5217.02

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 24 June 2026 203.11 (4.21%) 194.14 191.02 - 207.50 0.7846 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.797 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.134 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8412 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.166 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.053 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0381 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.1007 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3235 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7618 times
Fri 29 August 2025 181.64 (8.5%) 168.24 167.96 - 185.62 0.8814 times

 monthly chart QuestDiagnostics

Yearly price and charts QuestDiagnostics

Strong yearly Stock price targets for QuestDiagnostics DGX are 187.15 and 229.47

Yearly Target 1153.61
Yearly Target 2178.36
Yearly Target 3195.93
Yearly Target 4220.68
Yearly Target 5238.25

Yearly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Wed 24 June 2026 203.11 (17.05%) 173.31 171.18 - 213.50 0.5202 times
Wed 31 December 2025 173.53 (15.03%) 151.96 148.70 - 197.55 1.2498 times
Tue 31 December 2024 150.86 (9.41%) 138.13 123.04 - 165.32 1.0572 times
Fri 29 December 2023 137.88 (-11.86%) 156.70 119.59 - 157.36 1.1378 times
Fri 30 December 2022 156.44 (-9.58%) 172.28 120.40 - 172.50 1.2642 times
Fri 31 December 2021 173.01 (45.18%) 120.00 113.36 - 174.16 1.456 times
Thu 31 December 2020 119.17 (0%) 115.76 114.89 - 130.84 0.3148 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 195 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestDiagnostics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.99 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 197.33
12 day DMA 200.19
20 day DMA 198.14
35 day DMA 194.92
50 day DMA 195.09
100 day DMA 197.17
150 day DMA 192.16
200 day DMA 189.8

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA199.06197.03196.96
12 day EMA198.72197.92198.06
20 day EMA197.93197.39197.41
35 day EMA196.95196.59196.55
50 day EMA195.38195.06194.97

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.33196.91197.91
12 day SMA200.19199.95199.87
20 day SMA198.14197.63197.52
35 day SMA194.92194.59194.46
50 day SMA195.09194.89194.78
100 day SMA197.17196.97196.84
150 day SMA192.16192.05191.99
200 day SMA189.8189.68189.6

Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top