QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 189.18 and 192.78
| Intraday Target 1 | 186.22 |
| Intraday Target 2 | 188.54 |
| Intraday Target 3 | 189.82333333333 |
| Intraday Target 4 | 192.14 |
| Intraday Target 5 | 193.42 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (0.35%) | 188.81 | 187.51 - 191.11 | 0.93 times | Tue 12 May 2026 | 190.18 (0.19%) | 191.21 | 189.47 - 192.30 | 1.0129 times | Mon 11 May 2026 | 189.81 (1.29%) | 187.36 | 187.13 - 190.45 | 0.8327 times | Fri 08 May 2026 | 187.39 (-1.81%) | 191.71 | 186.23 - 192.20 | 1.0231 times | Thu 07 May 2026 | 190.84 (0.9%) | 188.19 | 187.90 - 190.99 | 0.9928 times | Wed 06 May 2026 | 189.13 (-0.9%) | 190.89 | 188.49 - 192.62 | 1.2058 times | Tue 05 May 2026 | 190.84 (-0.34%) | 191.39 | 189.18 - 191.70 | 0.8236 times | Mon 04 May 2026 | 191.50 (-0.61%) | 190.61 | 190.41 - 193.50 | 0.7613 times | Fri 01 May 2026 | 192.67 (-0.79%) | 194.50 | 192.21 - 196.34 | 0.9284 times | Thu 30 April 2026 | 194.20 (2.58%) | 190.24 | 189.92 - 195.87 | 1.4893 times | Wed 29 April 2026 | 189.32 (-2.94%) | 193.85 | 187.50 - 194.49 | 1.8772 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 188.99 and 194.16
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 187.89 |
| Weekly Target 3 | 190.09333333333 |
| Weekly Target 4 | 193.06 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (1.85%) | 187.36 | 187.13 - 192.30 | 0.5165 times | Fri 08 May 2026 | 187.39 (-2.74%) | 190.61 | 186.23 - 193.50 | 0.8945 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.2018 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.073 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.161 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8474 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8094 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9995 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6035 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8935 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9664 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 183.49 and 193.6
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 191.14 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (-1.73%) | 194.50 | 186.23 - 196.34 | 0.3461 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1772 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8732 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2104 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0931 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0776 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1426 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3739 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7908 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.915 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.607 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 181.02 and 223.34
| Yearly Target 1 | 149.52 |
| Yearly Target 2 | 170.19 |
| Yearly Target 3 | 191.84333333333 |
| Yearly Target 4 | 212.51 |
| Yearly Target 5 | 234.16 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 190.85 (9.98%) | 173.31 | 171.18 - 213.50 | 0.4145 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.2702 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.0745 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.1564 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.2849 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.4797 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3199 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.45
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 190.98 |
| 20 day DMA | 193.8 |
| 35 day DMA | 194.78 |
| 50 day DMA | 196.4 |
| 100 day DMA | 192.53 |
| 150 day DMA | 189.52 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.26 | 189.96 | 189.85 |
| 12 day EMA | 191.38 | 191.48 | 191.72 |
| 20 day EMA | 192.75 | 192.95 | 193.24 |
| 35 day EMA | 195.02 | 195.27 | 195.57 |
| 50 day EMA | 196.87 | 197.12 | 197.4 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 189.47 | 189.6 |
| 12 day SMA | 190.98 | 191.46 | 191.97 |
| 20 day SMA | 193.8 | 193.83 | 194.03 |
| 35 day SMA | 194.78 | 194.93 | 195.09 |
| 50 day SMA | 196.4 | 196.78 | 197.22 |
| 100 day SMA | 192.53 | 192.46 | 192.39 |
| 150 day SMA | 189.52 | 189.45 | 189.4 |
| 200 day SMA | 187.01 | 186.94 | 186.83 |


