Munafa Stock Market Course + Intraday & FNO calls 
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets DGX
- DGX Experts view
- Tomorrow's Movement DGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestDiagnostics
Strong intraday Stock price targets for QuestDiagnostics are 200.68 and 203.77
| Intraday Target 1 | 200.09 |
| Intraday Target 2 | 201.26 |
| Intraday Target 3 | 203.17666666667 |
| Intraday Target 4 | 204.35 |
| Intraday Target 5 | 206.27 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.44 (-0.95%) | 204.83 | 202.00 - 205.09 | 0.5908 times | Wed 18 February 2026 | 204.39 (-0.54%) | 205.27 | 203.17 - 206.75 | 0.6315 times | Tue 17 February 2026 | 205.49 (-0.67%) | 207.99 | 202.82 - 208.93 | 0.7036 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.9813 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.9813 times | Thu 12 February 2026 | 206.86 (-1.18%) | 211.80 | 206.81 - 213.20 | 1.211 times | Wed 11 February 2026 | 209.32 (1.93%) | 207.04 | 201.99 - 210.38 | 1.0369 times | Tue 10 February 2026 | 205.35 (7.37%) | 194.72 | 191.90 - 207.05 | 1.672 times | Mon 09 February 2026 | 191.25 (0.28%) | 190.00 | 187.58 - 191.78 | 1.395 times | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 0.7966 times | Thu 05 February 2026 | 192.30 (1.62%) | 190.00 | 188.65 - 193.46 | 1.185 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 198.76 and 205.69
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 204.45666666667 |
| Weekly Target 4 | 206.91 |
| Weekly Target 5 | 211.39 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.44 (-2.14%) | 207.99 | 202.00 - 208.93 | 0.6559 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3342 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.1443 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4519 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.984 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2893 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.392 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.1088 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4837 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1559 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5073 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 192.4 and 223.24
| Monthly Target 1 | 168.49 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 216.31 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.44 (8.24%) | 186.01 | 182.36 - 213.20 | 0.8941 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9636 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9803 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0072 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2575 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6971 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8418 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.4165 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7348 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2071 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5946 times |
Yearly price and charts QuestDiagnostics
Strong yearly Stock price targets for QuestDiagnostics DGX are 186.81 and 228.83
| Yearly Target 1 | 153.59 |
| Yearly Target 2 | 178.01 |
| Yearly Target 3 | 195.60666666667 |
| Yearly Target 4 | 220.03 |
| Yearly Target 5 | 237.63 |
Yearly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 202.44 (16.66%) | 173.31 | 171.18 - 213.20 | 0.1875 times | Wed 31 December 2025 | 173.53 (15.03%) | 151.96 | 148.70 - 197.55 | 1.3054 times | Tue 31 December 2024 | 150.86 (9.41%) | 138.13 | 123.04 - 165.32 | 1.1043 times | Fri 29 December 2023 | 137.88 (-11.86%) | 156.70 | 119.59 - 157.36 | 1.2161 times | Fri 30 December 2022 | 156.44 (-9.58%) | 172.28 | 120.40 - 172.50 | 1.3454 times | Fri 31 December 2021 | 173.01 (45.18%) | 120.00 | 113.36 - 174.16 | 1.5186 times | Thu 31 December 2020 | 119.17 (0%) | 115.76 | 114.89 - 130.84 | 0.3227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.32
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
QuestDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 200.92 |
| 20 day DMA | 194.06 |
| 35 day DMA | 188.31 |
| 50 day DMA | 185.25 |
| 100 day DMA | 184.48 |
| 150 day DMA | 182.49 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 204.8 | 205 |
| 12 day EMA | 200.65 | 200.32 | 199.58 |
| 20 day EMA | 196.66 | 196.05 | 195.17 |
| 35 day EMA | 191.55 | 190.91 | 190.12 |
| 50 day EMA | 187.01 | 186.38 | 185.65 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 206.1 | 207.08 |
| 12 day SMA | 200.92 | 199.48 | 197.87 |
| 20 day SMA | 194.06 | 193.04 | 192.06 |
| 35 day SMA | 188.31 | 187.54 | 186.72 |
| 50 day SMA | 185.25 | 184.84 | 184.4 |
| 100 day SMA | 184.48 | 184.34 | 184.15 |
| 150 day SMA | 182.49 | 182.26 | 182.01 |
| 200 day SMA | 180.62 | 180.5 | 180.36 |
Videos related to: QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
