ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 233.64
  • 12Day Average: 228.02
  • 20Day Average: 219.73
  • 50Day Average: 209.13
  • 100Day Average: 201.79
  • 150Day Average: 199.03

DGX Indicators & signals

Indicator MACD (12,26,9)

228.08, 220.28, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 33.6, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 233.72 229.76 to 234.54 0.76% 0.6 times
03 Mon Aug 2026 231.95 230.54 to 233.44 -0.45% 0.56 times
31 Fri Jul 2026 233.01 232.01 to 235.29 -0.55% 0.58 times
30 Thu Jul 2026 234.30 229.01 to 235.61 -0.39% 0.63 times
29 Wed Jul 2026 235.22 232.99 to 237.84 -0.31% 0.64 times
28 Tue Jul 2026 235.94 233.98 to 240.13 1.77% 1.07 times
27 Mon Jul 2026 231.84 224.97 to 231.95 1.75% 0.76 times
24 Fri Jul 2026 227.86 223.42 to 233.21 0% 1.02 times
24 Fri Jul 2026 227.86 223.42 to 233.21 -0.02% 1.02 times
23 Thu Jul 2026 227.90 220.00 to 237.78 8.61% 2.5 times
22 Wed Jul 2026 209.83 205.41 to 212.30 1.45% 1.22 times
21 Tue Jul 2026 206.84 204.10 to 208.01 -0.39% 0.46 times

Technical analysis forecast of DGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGX DGX at this time. Stock is rising and might rise more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.7 as stoploss in an intra day sell trade for a target of 223.15. However, stock will show a bullish move above 235.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top