Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DGX Historical charts - Quest Diagnostics Incorporated
Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in USA under Health Care Deals in Medical Specialities
Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 201.77 | 201.12 to 206.41 | -2.05% | 1.75 times |
| 14 Tue Jul 2026 | 206.00 | 201.13 to 208.52 | -0.65% | 1.27 times |
| 13 Mon Jul 2026 | 207.35 | 207.01 to 210.76 | -0.04% | 0.84 times |
| 10 Fri Jul 2026 | 207.43 | 207.03 to 209.86 | -0.3% | 0.36 times |
| 09 Thu Jul 2026 | 208.05 | 206.34 to 210.20 | 0% | 0.5 times |
| 08 Wed Jul 2026 | 208.05 | 207.23 to 211.42 | -2.04% | 0.49 times |
| 07 Tue Jul 2026 | 212.38 | 212.12 to 219.20 | -0.5% | 1.44 times |
| 06 Mon Jul 2026 | 213.45 | 212.57 to 216.52 | -1.05% | 1.1 times |
| 02 Thu Jul 2026 | 215.72 | 214.94 to 217.41 | -0.14% | 1.28 times |
| 01 Wed Jul 2026 | 216.02 | 211.40 to 216.87 | 1.92% | 1.48 times |
| 30 Tue Jun 2026 | 211.95 | 210.67 to 214.21 | -0.32% | 1.25 times |
| 29 Mon Jun 2026 | 212.64 | 206.98 to 212.76 | 1.32% | 1.16 times |
Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.
It appears as if DGX DGX gave a large move recently.
Stock of DGX (DGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.5 as stoploss in an intra day buy trade for a target of 206.09. However, stock will show a bearish move below 199.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
