ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 200.63
  • 12Day Average: 205.42
  • 20Day Average: 205.52
  • 50Day Average: 193.51
  • 100Day Average: 187.72
  • 150Day Average: 185.96

DGX Indicators & signals

Indicator MACD (12,26,9)

203.28, 201.44, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 21.69, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 200.88 199.97 to 203.00 0.16% 0.98 times
11 Wed Mar 2026 200.56 198.37 to 201.71 -0.17% 0.82 times
10 Tue Mar 2026 200.90 198.87 to 204.39 -0.34% 0.86 times
09 Mon Mar 2026 201.58 195.39 to 202.48 1.19% 1.04 times
06 Fri Mar 2026 199.21 199.01 to 203.78 -2.34% 1.34 times
05 Thu Mar 2026 203.98 203.47 to 206.21 -2.14% 0.77 times
04 Wed Mar 2026 208.45 207.11 to 209.76 0.04% 0.65 times
03 Tue Mar 2026 208.36 203.89 to 209.83 -0.9% 0.99 times
02 Mon Mar 2026 210.25 209.43 to 213.26 -0.78% 1.17 times
27 Fri Feb 2026 211.91 208.97 to 213.50 0.38% 1.35 times
26 Thu Feb 2026 211.10 208.09 to 211.56 1.59% 1 times
25 Wed Feb 2026 207.80 206.13 to 210.69 -0.83% 1.02 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGX is bearish for shortterm, and stock might move down till 198.9 or till 194.3. Use a stoploss of 202.63 and if the stock hits stoploss, then it can shoot up till 206.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top