ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 197.33
  • 12Day Average: 200.19
  • 20Day Average: 198.14
  • 50Day Average: 194.99
  • 100Day Average: 197.44
  • 150Day Average: 192.23

DGX Indicators & signals

Indicator MACD (12,26,9)

198.72, 197.37, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 32.19, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 203.11 198.40 to 205.76 3.01% 1.2 times
23 Tue Jun 2026 197.18 194.15 to 197.79 1.86% 1.04 times
22 Mon Jun 2026 193.58 192.90 to 195.16 -0.73% 0.95 times
18 Thu Jun 2026 195.00 192.83 to 197.44 -1.4% 1.36 times
17 Wed Jun 2026 197.76 196.50 to 201.04 -1.63% 0.8 times
16 Tue Jun 2026 201.04 199.66 to 204.70 -0.56% 1.08 times
15 Mon Jun 2026 202.18 200.37 to 203.20 -0.43% 1.06 times
12 Fri Jun 2026 203.06 202.38 to 205.96 -0.38% 0.95 times
11 Thu Jun 2026 203.83 202.54 to 207.50 0.02% 1.14 times
10 Wed Jun 2026 203.78 202.97 to 207.30 -0.37% 0.83 times
09 Tue Jun 2026 204.53 196.99 to 204.84 3.71% 0.79 times
08 Mon Jun 2026 197.21 196.70 to 202.08 -1.54% 0.87 times

Technical analysis forecast of DGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGX DGX at this time. Stock is rising and might rise more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGX stays above 202, but if it comes below 202, then a intra day sell could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 197.93 as target. However if you take a buy trade in DGX, then use 202 as stoploss and 206.9 as target.

Tomorrow's movement Prediction of DGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top