ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGX Historical charts - Quest Diagnostics Incorporated

Historical charts for Stock DGX - Share Quest Diagnostics Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 189.23
  • 12Day Average: 190.37
  • 20Day Average: 193.33
  • 50Day Average: 195.6
  • 100Day Average: 193.03
  • 150Day Average: 189.74

DGX Indicators & signals

Indicator MACD (12,26,9)

190.61, 192.69, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 15.98, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 187.94 187.14 to 192.80 -1.52% 1.06 times
13 Wed May 2026 190.85 187.51 to 191.11 0.35% 0.96 times
12 Tue May 2026 190.18 189.47 to 192.30 0.19% 1.04 times
11 Mon May 2026 189.81 187.13 to 190.45 1.29% 0.86 times
08 Fri May 2026 187.39 186.23 to 192.20 -1.81% 1.05 times
07 Thu May 2026 190.84 187.90 to 190.99 0.9% 1.02 times
06 Wed May 2026 189.13 188.49 to 192.62 0% 1.24 times
06 Wed May 2026 189.13 188.49 to 192.62 -0.9% 1.24 times
05 Tue May 2026 190.84 189.18 to 191.70 -0.34% 0.85 times
04 Mon May 2026 191.50 190.41 to 193.50 -0.61% 0.78 times
01 Fri May 2026 192.67 192.21 to 196.34 -0.79% 0.96 times
30 Thu Apr 2026 194.20 189.92 to 195.87 2.58% 1.53 times

Technical analysis forecast for DGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGX DGX at this time. Stock is falling and might fall more.

It appears as if DGX DGX gave a large move recently.

Stock of DGX (DGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187 as stoploss in an intra day buy trade for a target of 191.92. However, stock will show a bearish move below 187.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGX Historical charts - Share Quest Diagnostics Incorporated

 

Back to top