VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 0.65 and 0.72

Intraday Target 10.59
Intraday Target 20.64
Intraday Target 30.66333333333333
Intraday Target 40.71
Intraday Target 50.73

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.68 (7.94%) 0.62 0.62 - 0.69 0.9949 times
Thu 21 November 2024 0.63 (0%) 0.63 0.61 - 0.64 0.9987 times
Wed 20 November 2024 0.63 (0%) 0.64 0.61 - 0.64 0.5831 times
Tue 19 November 2024 0.63 (6.78%) 0.60 0.60 - 0.63 0.4778 times
Mon 18 November 2024 0.59 (1.72%) 0.58 0.58 - 0.63 1.3361 times
Fri 15 November 2024 0.58 (-7.94%) 0.64 0.58 - 0.64 1.2989 times
Thu 14 November 2024 0.63 (1.61%) 0.62 0.58 - 0.66 1.0823 times
Wed 13 November 2024 0.62 (-6.06%) 0.66 0.62 - 0.68 0.7838 times
Tue 12 November 2024 0.66 (-8.33%) 0.71 0.64 - 0.72 1.8112 times
Mon 11 November 2024 0.72 (-1.37%) 0.74 0.71 - 0.75 0.6331 times
Fri 08 November 2024 0.73 (0%) 0.74 0.72 - 0.76 0.5857 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.63 and 0.74

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.65
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.68 (17.24%) 0.58 0.58 - 0.69 1.1629 times
Fri 15 November 2024 0.58 (-20.55%) 0.74 0.58 - 0.75 1.4858 times
Fri 08 November 2024 0.73 (-3.95%) 0.75 0.72 - 0.83 1.1945 times
Fri 01 November 2024 0.76 (-8.43%) 0.84 0.72 - 0.86 0.8436 times
Fri 25 October 2024 0.83 (-1.19%) 0.84 0.83 - 0.93 1.5413 times
Fri 18 October 2024 0.84 (-3.45%) 0.86 0.83 - 1.00 1.0717 times
Fri 11 October 2024 0.87 (12.99%) 0.77 0.75 - 0.94 0.8995 times
Fri 04 October 2024 0.77 (0%) 0.78 0.73 - 0.80 0.4826 times
Fri 27 September 2024 0.77 (-1.28%) 0.79 0.76 - 0.81 0.4991 times
Fri 20 September 2024 0.78 (-6.02%) 0.82 0.75 - 0.85 0.8189 times
Fri 13 September 2024 0.83 (-4.6%) 0.85 0.82 - 0.90 0.5371 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.51 and 0.76

Monthly Target 10.45
Monthly Target 20.56
Monthly Target 30.69666666666667
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.68 (-10.53%) 0.77 0.58 - 0.83 0.4689 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.5424 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.3111 times
Fri 30 August 2024 0.82 (-11.83%) 0.92 0.73 - 0.95 0.3223 times
Wed 31 July 2024 0.93 (10.71%) 0.84 0.82 - 1.13 0.8197 times
Fri 28 June 2024 0.84 (-16.83%) 1.02 0.75 - 1.05 1.4363 times
Fri 31 May 2024 1.01 (-25.19%) 1.38 0.94 - 1.75 1.3763 times
Tue 30 April 2024 1.35 (92.86%) 0.72 0.67 - 1.92 2.5151 times
Thu 28 March 2024 0.70 (14.75%) 0.60 0.54 - 0.77 0.7489 times
Thu 29 February 2024 0.61 (24.49%) 0.50 0.36 - 0.67 1.4591 times
Wed 31 January 2024 0.49 (-31.94%) 0.74 0.36 - 0.76 1.3392 times

 monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.92
200 day DMA 0.89

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.62
12 day EMA0.660.660.66
20 day EMA0.680.680.69
35 day EMA0.720.720.73
50 day EMA0.760.760.77

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.61
12 day SMA0.650.660.67
20 day SMA0.70.710.72
35 day SMA0.770.770.78
50 day SMA0.770.780.78
100 day SMA0.820.830.83
150 day SMA0.920.920.93
200 day SMA0.890.890.89

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top