ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.17 and 2.4

Intraday Target 12.13
Intraday Target 22.21
Intraday Target 32.3566666666667
Intraday Target 42.44
Intraday Target 52.59

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-0.43%) 2.32 2.27 - 2.50 1.3979 times
Tue 10 February 2026 2.31 (-3.35%) 2.42 2.31 - 2.47 0.8218 times
Mon 09 February 2026 2.39 (2.14%) 2.36 2.30 - 2.44 0.9637 times
Fri 06 February 2026 2.34 (4.46%) 2.24 2.21 - 2.37 0.6266 times
Thu 05 February 2026 2.24 (-11.46%) 2.50 2.20 - 2.53 1.5827 times
Wed 04 February 2026 2.53 (-1.17%) 2.59 2.43 - 2.68 0.599 times
Tue 03 February 2026 2.56 (-0.39%) 2.57 2.50 - 2.71 0.6285 times
Mon 02 February 2026 2.57 (1.18%) 2.54 2.47 - 2.80 2.2331 times
Fri 30 January 2026 2.54 (-2.68%) 2.61 2.50 - 2.67 0.6353 times
Thu 29 January 2026 2.61 (0.38%) 2.60 2.51 - 2.64 0.5114 times
Wed 28 January 2026 2.60 (-2.99%) 2.61 2.55 - 2.67 0.5847 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.17 and 2.4

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.3566666666667
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-1.71%) 2.36 2.27 - 2.50 0.4775 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 0.8505 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.5154 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 0.8853 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.3863 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6764 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.1762 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0266 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.2943 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7116 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6414 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.95 and 2.55

Monthly Target 11.83
Monthly Target 22.07
Monthly Target 32.4333333333333
Monthly Target 42.67
Monthly Target 53.03

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-9.45%) 2.54 2.20 - 2.80 0.0489 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.133 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.2102 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.131 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.2196 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.159 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.7303 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.6011 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 3.2434 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 3.5235 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 2.0183 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.22 and 2.92

Yearly Target 11.73
Yearly Target 22.01
Yearly Target 32.4266666666667
Yearly Target 42.71
Yearly Target 53.13

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (7.48%) 2.16 2.14 - 2.84 0.005 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6174 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5865 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6362 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.9255 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6693 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5601 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.47
20 day DMA 2.52
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.89
150 day DMA 2.67
200 day DMA 2.14

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.4
12 day EMA2.432.452.47
20 day EMA2.442.452.47
35 day EMA2.452.462.47
50 day EMA2.422.432.43

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.362.41
12 day SMA2.472.52.54
20 day SMA2.522.522.52
35 day SMA2.432.432.42
50 day SMA2.432.432.44
100 day SMA2.892.92.91
150 day SMA2.672.652.64
200 day SMA2.142.132.12

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top