VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 0.75 and 0.84
Daily Target 1 | 0.73 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.82 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.91 |
Daily price and volume Veru Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 0.79 (-7.06%) | 0.88 | 0.79 - 0.88 | 0.7 times | Mon 24 June 2024 | 0.85 (8.97%) | 0.78 | 0.78 - 0.86 | 1.4319 times | Fri 21 June 2024 | 0.78 (0%) | 0.78 | 0.75 - 0.79 | 0.5657 times | Thu 20 June 2024 | 0.78 (-2.5%) | 0.81 | 0.75 - 0.84 | 1.5397 times | Tue 18 June 2024 | 0.80 (0%) | 0.84 | 0.79 - 0.85 | 0.8516 times | Tue 18 June 2024 | 0.80 (-3.61%) | 0.84 | 0.79 - 0.85 | 0.8516 times | Mon 17 June 2024 | 0.83 (2.47%) | 0.81 | 0.78 - 0.84 | 0.6213 times | Fri 14 June 2024 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.85 | 1.0015 times | Thu 13 June 2024 | 0.84 (-5.62%) | 0.90 | 0.83 - 0.92 | 1.0775 times | Wed 12 June 2024 | 0.89 (-4.3%) | 0.94 | 0.87 - 0.97 | 1.3592 times | Tue 11 June 2024 | 0.93 (3.33%) | 0.97 | 0.90 - 0.97 | 0.4976 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 0.79 and 0.89
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.81666666666667 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Veru Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 0.79 (1.28%) | 0.78 | 0.78 - 0.88 | 0.3112 times | Fri 21 June 2024 | 0.78 (-2.5%) | 0.84 | 0.75 - 0.85 | 0.4316 times | Tue 18 June 2024 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.85 | 0.215 times | Fri 14 June 2024 | 0.81 (-11.96%) | 0.90 | 0.80 - 0.97 | 1.0083 times | Fri 07 June 2024 | 0.92 (-8.91%) | 1.02 | 0.88 - 1.05 | 1.6647 times | Fri 31 May 2024 | 1.01 (-20.47%) | 1.31 | 0.94 - 1.31 | 1.4213 times | Thu 23 May 2024 | 1.27 (-3.79%) | 1.28 | 1.25 - 1.50 | 0.6705 times | Fri 17 May 2024 | 1.32 (-0.75%) | 1.32 | 1.25 - 1.57 | 0.9519 times | Fri 10 May 2024 | 1.33 (-18.4%) | 1.63 | 1.30 - 1.75 | 1.3256 times | Fri 03 May 2024 | 1.63 (28.35%) | 1.26 | 1.17 - 1.72 | 2.0001 times | Fri 26 April 2024 | 1.27 (-3.05%) | 1.35 | 1.21 - 1.48 | 1.0946 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 0.62 and 0.92
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.86333333333333 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Veru Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 0.79 (-21.78%) | 1.02 | 0.75 - 1.05 | 0.7865 times | Fri 31 May 2024 | 1.01 (-25.19%) | 1.38 | 0.94 - 1.75 | 1.2194 times | Tue 30 April 2024 | 1.35 (92.86%) | 0.72 | 0.67 - 1.92 | 2.2284 times | Thu 28 March 2024 | 0.70 (14.75%) | 0.60 | 0.54 - 0.77 | 0.6636 times | Thu 29 February 2024 | 0.61 (24.49%) | 0.50 | 0.36 - 0.67 | 1.2928 times | Wed 31 January 2024 | 0.49 (-31.94%) | 0.74 | 0.36 - 0.76 | 1.1865 times | Fri 29 December 2023 | 0.72 (-25%) | 0.92 | 0.64 - 1.23 | 1.0622 times | Thu 30 November 2023 | 0.96 (6.67%) | 0.93 | 0.82 - 1.14 | 0.3659 times | Tue 31 October 2023 | 0.90 (25%) | 0.72 | 0.66 - 1.11 | 0.5678 times | Fri 29 September 2023 | 0.72 (-30.77%) | 1.06 | 0.70 - 1.09 | 0.627 times | Thu 31 August 2023 | 1.04 (-17.46%) | 1.24 | 1.00 - 1.25 | 0.4498 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 25 June 2024
![Munafa value: 5 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.83 |
20 day DMA | 0.89 |
35 day DMA | 1.11 |
50 day DMA | 1.18 |
100 day DMA | 0.92 |
150 day DMA | 0.84 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Veru Inc VERU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.8 |
12 day EMA | 0.85 | 0.86 | 0.86 |
20 day EMA | 0.93 | 0.94 | 0.95 |
35 day EMA | 1.01 | 1.02 | 1.03 |
50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Veru Inc VERU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.8 | 0.8 |
12 day SMA | 0.83 | 0.84 | 0.85 |
20 day SMA | 0.89 | 0.91 | 0.93 |
35 day SMA | 1.11 | 1.13 | 1.15 |
50 day SMA | 1.18 | 1.2 | 1.22 |
100 day SMA | 0.92 | 0.92 | 0.92 |
150 day SMA | 0.84 | 0.85 | 0.85 |
200 day SMA | 0.86 | 0.86 | 0.86 |