ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.59 and 2.69

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.6666666666667
Intraday Target 42.7
Intraday Target 52.77

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.903 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.4776 times
Wed 02 September 2026 2.75 (2.23%) 2.70 2.65 - 2.76 1.2743 times
Tue 01 September 2026 2.69 (-3.93%) 2.80 2.69 - 2.82 1.2781 times
Mon 31 August 2026 2.80 (6.46%) 2.63 2.59 - 2.83 1.5732 times
Fri 28 August 2026 2.63 (-4.01%) 2.71 2.61 - 2.73 0.5833 times
Thu 27 August 2026 2.74 (-2.14%) 2.82 2.71 - 2.84 0.7709 times
Wed 26 August 2026 2.80 (3.32%) 2.73 2.70 - 2.82 1.066 times
Tue 25 August 2026 2.71 (4.63%) 2.60 2.60 - 2.79 1.4285 times
Mon 24 August 2026 2.59 (-1.89%) 2.64 2.50 - 2.64 0.645 times
Fri 21 August 2026 2.64 (2.33%) 2.56 2.56 - 2.68 1.1164 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.62 and 2.86

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.6866666666667
Weekly Target 42.78
Weekly Target 52.93

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.7116 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.5807 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.5675 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.1147 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.8756 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.8999 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.8561 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.1762 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.2256 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.9921 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.9218 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.54 and 2.73

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.6966666666667
Monthly Target 42.76
Monthly Target 52.89

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (-5.71%) 2.80 2.63 - 2.82 0.051 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4358 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4631 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.1119 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1067 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.093 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0813 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1251 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2063 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3259 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2031 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.29 and 7.68

Yearly Target 1-1.42
Yearly Target 20.61
Yearly Target 33.97
Yearly Target 46
Yearly Target 59.36

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.64 (23.36%) 2.16 1.94 - 7.33 0.176 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6227 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5912 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6395 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7148 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6805 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5755 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.52
50 day DMA 2.59
100 day DMA 2.57
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.72
12 day EMA2.672.682.68
20 day EMA2.652.652.65
35 day EMA2.672.672.67
50 day EMA2.632.632.63

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.72
12 day SMA2.692.692.68
20 day SMA2.692.682.66
35 day SMA2.522.512.5
50 day SMA2.592.62.6
100 day SMA2.572.562.56
150 day SMA2.512.512.51
200 day SMA2.492.492.49

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top