ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.52 and 2.64

Intraday Target 12.42
Intraday Target 22.49
Intraday Target 32.5433333333333
Intraday Target 42.61
Intraday Target 52.66

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 1.8629 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 1.9359 times
Mon 06 April 2026 2.40 (4.35%) 2.31 2.30 - 2.45 1.5689 times
Thu 02 April 2026 2.30 (1.32%) 2.21 2.21 - 2.31 0.4486 times
Wed 01 April 2026 2.27 (2.71%) 2.25 2.21 - 2.30 0.4044 times
Tue 31 March 2026 2.21 (3.76%) 2.18 2.17 - 2.31 0.6253 times
Mon 30 March 2026 2.13 (1.91%) 2.10 2.10 - 2.15 0.6009 times
Fri 27 March 2026 2.09 (-6.28%) 2.23 2.06 - 2.28 1.3009 times
Thu 26 March 2026 2.23 (-2.62%) 2.27 2.19 - 2.32 0.7715 times
Wed 25 March 2026 2.29 (0%) 2.32 2.27 - 2.35 0.4807 times
Tue 24 March 2026 2.29 (-0.43%) 2.30 2.27 - 2.33 0.3752 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.43 and 2.73

Weekly Target 12.18
Weekly Target 22.37
Weekly Target 32.4833333333333
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.55 (10.87%) 2.31 2.30 - 2.60 1.3894 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5382 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8609 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6905 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9299 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.391 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.8559 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.2267 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2619 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.8556 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 2.503 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.38 and 2.77

Monthly Target 12.06
Monthly Target 22.31
Monthly Target 32.4533333333333
Monthly Target 42.7
Monthly Target 52.84

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.55 (15.38%) 2.25 2.21 - 2.60 0.0604 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1571 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2513 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3983 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6292 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3921 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6573 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4758 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1861 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7925 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.7085 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.31 and 3.09

Yearly Target 11.7
Yearly Target 22.13
Yearly Target 32.4833333333333
Yearly Target 42.91
Yearly Target 53.26

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.55 (19.16%) 2.16 2.06 - 2.84 0.0079 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6171 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5862 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6359 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.9239 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.669 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5599 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veru Inc VERU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.82
200 day DMA 2.48

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.362.3
12 day EMA2.362.322.29
20 day EMA2.362.342.33
35 day EMA2.392.382.37
50 day EMA2.432.432.43

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.332.26
12 day SMA2.32.272.26
20 day SMA2.342.332.34
35 day SMA2.412.42.4
50 day SMA2.422.432.43
100 day SMA2.422.422.42
150 day SMA2.822.822.83
200 day SMA2.482.472.46

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top