VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.13 and 2.23
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.3 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (-1.79%) | 2.25 | 2.16 - 2.26 | 0.8358 times | Thu 29 October 2026 | 2.23 (-1.76%) | 2.27 | 2.22 - 2.33 | 0.6028 times | Wed 28 October 2026 | 2.27 (-0.44%) | 2.27 | 2.24 - 2.30 | 0.8273 times | Tue 27 October 2026 | 2.28 (3.17%) | 2.22 | 2.22 - 2.37 | 1.6706 times | Mon 26 October 2026 | 2.21 (-1.34%) | 2.25 | 2.18 - 2.26 | 0.9163 times | Fri 23 October 2026 | 2.24 (-2.18%) | 2.29 | 2.22 - 2.32 | 1.2977 times | Thu 22 October 2026 | 2.29 (-0.43%) | 2.30 | 2.24 - 2.30 | 0.9089 times | Wed 21 October 2026 | 2.30 (-3.36%) | 2.37 | 2.28 - 2.41 | 1.0572 times | Tue 20 October 2026 | 2.38 (3.03%) | 2.31 | 2.31 - 2.40 | 0.9502 times | Mon 19 October 2026 | 2.31 (0.43%) | 2.30 | 2.27 - 2.35 | 0.9333 times | Fri 16 October 2026 | 2.30 (-5.74%) | 2.41 | 2.27 - 2.48 | 3.2468 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.07 and 2.28
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (-2.23%) | 2.25 | 2.16 - 2.37 | 0.4715 times | Fri 23 October 2026 | 2.24 (-2.61%) | 2.30 | 2.22 - 2.41 | 0.5001 times | Fri 16 October 2026 | 2.30 (-6.5%) | 2.44 | 2.11 - 2.48 | 1.3825 times | Fri 09 October 2026 | 2.46 (-1.99%) | 2.51 | 2.39 - 2.75 | 2.148 times | Fri 02 October 2026 | 2.51 (-0.79%) | 2.52 | 2.50 - 2.70 | 0.5071 times | Fri 25 September 2026 | 2.53 (4.98%) | 2.44 | 2.42 - 2.59 | 0.5762 times | Fri 18 September 2026 | 2.41 (-1.23%) | 2.41 | 2.29 - 2.44 | 0.6827 times | Fri 11 September 2026 | 2.44 (-7.58%) | 2.81 | 2.43 - 2.85 | 2.0964 times | Fri 04 September 2026 | 2.64 (0.38%) | 2.63 | 2.59 - 2.83 | 0.9006 times | Fri 28 August 2026 | 2.63 (-0.38%) | 2.64 | 2.50 - 2.84 | 0.735 times | Fri 21 August 2026 | 2.64 (-3.3%) | 2.70 | 2.52 - 2.71 | 0.7183 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.83 and 2.47
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (-17.67%) | 2.65 | 2.11 - 2.75 | 0.3592 times | Wed 30 September 2026 | 2.66 (-5%) | 2.80 | 2.29 - 2.85 | 0.3318 times | Mon 31 August 2026 | 2.80 (25%) | 2.32 | 2.21 - 2.89 | 0.4215 times | Fri 31 July 2026 | 2.24 (-28.43%) | 3.13 | 2.16 - 3.35 | 0.448 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 7.8472 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1032 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0899 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0787 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.121 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.1995 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3152 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.07 and 7.46
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.19 (2.34%) | 2.16 | 1.94 - 7.33 | 0.1877 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6216 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5901 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6384 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.7084 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6793 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5745 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.26 | 2.27 |
| 12 day EMA | 2.27 | 2.29 | 2.3 |
| 20 day EMA | 2.32 | 2.33 | 2.34 |
| 35 day EMA | 2.38 | 2.39 | 2.4 |
| 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.26 |
| 12 day SMA | 2.29 | 2.28 | 2.28 |
| 20 day SMA | 2.33 | 2.34 | 2.36 |
| 35 day SMA | 2.39 | 2.39 | 2.4 |
| 50 day SMA | 2.46 | 2.47 | 2.48 |
| 100 day SMA | 2.56 | 2.57 | 2.58 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |


