ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.74 and 2.91

Intraday Target 12.6
Intraday Target 22.7
Intraday Target 32.7666666666667
Intraday Target 42.87
Intraday Target 52.94

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (4.85%) 2.67 2.66 - 2.83 0.518 times
Wed 08 July 2026 2.68 (-6.94%) 2.90 2.62 - 3.01 1.8227 times
Tue 07 July 2026 2.88 (1.77%) 2.83 2.76 - 2.95 0.9596 times
Mon 06 July 2026 2.83 (-7.52%) 2.99 2.70 - 2.99 1.2786 times
Thu 02 July 2026 3.06 (-3.16%) 3.18 3.00 - 3.21 0.7525 times
Wed 01 July 2026 3.16 (0.96%) 3.13 3.08 - 3.35 1.1332 times
Tue 30 June 2026 3.13 (0.97%) 3.12 3.09 - 3.28 0.9583 times
Mon 29 June 2026 3.10 (3.33%) 2.90 2.90 - 3.29 1.2523 times
Fri 26 June 2026 3.00 (2.04%) 2.93 2.91 - 3.04 0.603 times
Thu 25 June 2026 2.94 (-1.34%) 2.95 2.87 - 2.98 0.7219 times
Wed 24 June 2026 2.98 (-2.3%) 3.01 2.92 - 3.08 0.7218 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.52 and 2.91

Weekly Target 12.42
Weekly Target 22.62
Weekly Target 32.8133333333333
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (-8.17%) 2.99 2.62 - 3.01 0.133 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1189 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1105 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1925 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.672 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.6507 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0342 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.0237 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0406 times
Fri 08 May 2026 2.24 (-0.88%) 2.27 2.20 - 2.35 0.0239 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 0.0283 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.35 and 3.08

Monthly Target 12.2
Monthly Target 22.5
Monthly Target 32.9266666666667
Monthly Target 43.23
Monthly Target 53.66

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (-10.22%) 3.13 2.62 - 3.35 0.1614 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.3318 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1095 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0955 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0835 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1284 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2119 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3347 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2086 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3347 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2531 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.38 and 7.77

Yearly Target 1-1.36
Yearly Target 20.72
Yearly Target 34.0266666666667
Yearly Target 46.11
Yearly Target 59.42

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (31.31%) 2.16 1.94 - 7.33 0.1619 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6239 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5924 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6408 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7225 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6819 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5767 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term but the sell signal is initial and weak.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.97
20 day DMA 3
35 day DMA 2.82
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.49
200 day DMA 2.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.96
12 day EMA2.912.932.98
20 day EMA2.922.932.96
35 day EMA2.792.792.8
50 day EMA2.642.632.63

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.923.01
12 day SMA2.972.983
20 day SMA33.013.03
35 day SMA2.822.82.79
50 day SMA2.642.632.63
100 day SMA2.522.522.51
150 day SMA2.492.492.49
200 day SMA2.712.722.72

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top