VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.03 and 2.16
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.26 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.11 (-0.47%) | 2.13 | 2.07 - 2.20 | 0.4759 times | Mon 18 May 2026 | 2.12 (0.47%) | 2.15 | 2.06 - 2.24 | 1.2794 times | Fri 15 May 2026 | 2.11 (0.96%) | 2.09 | 2.07 - 2.19 | 0.8569 times | Thu 14 May 2026 | 2.09 (-7.52%) | 2.25 | 2.05 - 2.28 | 2.8582 times | Wed 13 May 2026 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.29 | 0.8613 times | Tue 12 May 2026 | 2.27 (2.71%) | 2.22 | 2.21 - 2.29 | 0.7389 times | Mon 11 May 2026 | 2.21 (-1.34%) | 2.26 | 2.19 - 2.28 | 0.8554 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.26 | 2.23 - 2.32 | 0.3914 times | Thu 07 May 2026 | 2.28 (2.7%) | 2.23 | 2.22 - 2.34 | 0.6049 times | Wed 06 May 2026 | 2.22 (0.45%) | 2.22 | 2.20 - 2.28 | 1.0778 times | Tue 05 May 2026 | 2.21 (-1.78%) | 2.26 | 2.21 - 2.35 | 0.8976 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2 and 2.18
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.11 (0%) | 2.15 | 2.06 - 2.24 | 0.4902 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 1.7234 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 1.0163 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 1.2012 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 1.0326 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.8148 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 1.6632 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.5301 times | Fri 27 March 2026 | 2.09 (-7.93%) | 2.28 | 2.06 - 2.35 | 0.848 times | Fri 20 March 2026 | 2.27 (-5.02%) | 2.36 | 2.21 - 2.57 | 0.6801 times | Fri 13 March 2026 | 2.39 (-3.24%) | 2.42 | 2.36 - 2.56 | 0.9159 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.93 and 2.23
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.11 (-6.22%) | 2.25 | 2.05 - 2.35 | 0.2426 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.3322 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.2907 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.4469 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.7372 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 1.1646 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.7258 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 1.1646 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.8808 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 4.0147 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 8.8709 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 1.69 and 2.48
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.11 (-1.4%) | 2.16 | 2.05 - 2.84 | 0.0107 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6377 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.6055 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.655 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.8048 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.697 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5894 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.15 | 2.17 |
| 12 day EMA | 2.19 | 2.2 | 2.21 |
| 20 day EMA | 2.23 | 2.24 | 2.25 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.17 | 2.19 |
| 12 day SMA | 2.2 | 2.21 | 2.22 |
| 20 day SMA | 2.24 | 2.25 | 2.27 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.32 | 2.32 | 2.33 |
| 100 day SMA | 2.38 | 2.38 | 2.38 |
| 150 day SMA | 2.57 | 2.59 | 2.6 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |


