VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.32 and 2.58
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.64 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.41 (6.17%) | 2.26 | 2.23 - 2.49 | 1.8566 times | Mon 12 January 2026 | 2.27 (-5.02%) | 2.38 | 2.20 - 2.40 | 1.3758 times | Fri 09 January 2026 | 2.39 (3.46%) | 2.35 | 2.33 - 2.46 | 0.6577 times | Thu 08 January 2026 | 2.31 (-2.53%) | 2.34 | 2.30 - 2.40 | 0.6149 times | Wed 07 January 2026 | 2.37 (1.72%) | 2.30 | 2.29 - 2.40 | 0.4519 times | Tue 06 January 2026 | 2.33 (1.75%) | 2.30 | 2.20 - 2.37 | 0.6684 times | Mon 05 January 2026 | 2.29 (0.88%) | 2.29 | 2.26 - 2.38 | 0.5872 times | Fri 02 January 2026 | 2.27 (6.07%) | 2.16 | 2.14 - 2.30 | 0.6464 times | Wed 31 December 2025 | 2.14 (-1.38%) | 2.15 | 2.10 - 2.19 | 1.4947 times | Tue 30 December 2025 | 2.17 (-1.81%) | 2.21 | 2.11 - 2.25 | 1.6464 times | Mon 29 December 2025 | 2.21 (-7.92%) | 2.35 | 2.15 - 2.42 | 1.3947 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.31 and 2.6
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.41 (0.84%) | 2.38 | 2.20 - 2.49 | 0.7443 times | Fri 09 January 2026 | 2.39 (5.29%) | 2.29 | 2.20 - 2.46 | 0.6862 times | Fri 02 January 2026 | 2.27 (-5.42%) | 2.35 | 2.10 - 2.42 | 1.1932 times | Fri 26 December 2025 | 2.40 (3.9%) | 2.33 | 2.23 - 2.49 | 1.0415 times | Fri 19 December 2025 | 2.31 (-4.55%) | 2.46 | 2.17 - 2.73 | 2.3276 times | Fri 12 December 2025 | 2.42 (-2.81%) | 2.46 | 2.42 - 2.70 | 0.722 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6507 times | Fri 28 November 2025 | 2.48 (11.71%) | 2.21 | 2.21 - 2.53 | 0.577 times | Fri 21 November 2025 | 2.22 (-12.6%) | 2.54 | 2.11 - 2.61 | 1.1179 times | Fri 14 November 2025 | 2.54 (-0.78%) | 2.58 | 2.46 - 2.86 | 0.9397 times | Fri 07 November 2025 | 2.56 (-13.22%) | 2.60 | 2.42 - 2.71 | 0.9711 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.28 and 2.63
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.41 (12.62%) | 2.16 | 2.14 - 2.49 | 0.0482 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.1767 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1101 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.1846 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1337 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.614 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.3461 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 2.7269 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 2.9625 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 1.697 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.9693 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.28 and 2.63
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.41 (12.62%) | 2.16 | 2.14 - 2.49 | 0.0016 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6177 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5868 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6365 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.9274 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6696 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5604 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.41 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.32 | 2.34 |
| 12 day EMA | 2.33 | 2.31 | 2.32 |
| 20 day EMA | 2.34 | 2.33 | 2.34 |
| 35 day EMA | 2.42 | 2.42 | 2.43 |
| 50 day EMA | 2.51 | 2.51 | 2.52 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.33 | 2.34 |
| 12 day SMA | 2.3 | 2.29 | 2.3 |
| 20 day SMA | 2.31 | 2.31 | 2.32 |
| 35 day SMA | 2.37 | 2.37 | 2.37 |
| 50 day SMA | 2.43 | 2.45 | 2.47 |
| 100 day SMA | 3.07 | 3.08 | 3.1 |
| 150 day SMA | 2.41 | 2.4 | 2.39 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |


