ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.46 and 2.62

Intraday Target 12.42
Intraday Target 22.49
Intraday Target 32.5833333333333
Intraday Target 42.65
Intraday Target 52.74

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 1.2104 times
Fri 16 January 2026 2.69 (11.16%) 2.42 2.38 - 2.72 1.7121 times
Thu 15 January 2026 2.42 (3.42%) 2.32 2.27 - 2.47 0.8369 times
Wed 14 January 2026 2.34 (-2.9%) 2.42 2.30 - 2.46 0.4243 times
Tue 13 January 2026 2.41 (6.17%) 2.26 2.23 - 2.49 1.9197 times
Mon 12 January 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 1.4225 times
Fri 09 January 2026 2.39 (3.46%) 2.35 2.33 - 2.46 0.68 times
Thu 08 January 2026 2.31 (-2.53%) 2.34 2.30 - 2.40 0.6358 times
Wed 07 January 2026 2.37 (1.72%) 2.30 2.29 - 2.40 0.4672 times
Tue 06 January 2026 2.33 (1.75%) 2.30 2.20 - 2.37 0.6911 times
Mon 05 January 2026 2.29 (0.88%) 2.29 2.26 - 2.38 0.6071 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.46 and 2.62

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.5833333333333
Weekly Target 42.65
Weekly Target 52.74

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 0.2698 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.4075 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6867 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.1942 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0423 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.3294 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7225 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6512 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.5775 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.1189 times
Fri 14 November 2025 2.54 (-0.78%) 2.58 2.46 - 2.86 0.9405 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.35 and 2.93

Monthly Target 11.89
Monthly Target 22.22
Monthly Target 32.47
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (19.16%) 2.16 2.14 - 2.72 0.0765 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.1762 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1098 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1841 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1333 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.6123 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.3423 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.7192 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.9541 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.6922 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9665 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.35 and 2.93

Yearly Target 11.89
Yearly Target 22.22
Yearly Target 32.47
Yearly Target 42.8
Yearly Target 53.05

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (19.16%) 2.16 2.14 - 2.72 0.0025 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6176 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5867 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6364 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.9269 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6695 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5603 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.41
100 day DMA 3.03
150 day DMA 2.46
200 day DMA 1.98

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.37
12 day EMA2.412.392.34
20 day EMA2.42.382.35
35 day EMA2.412.42.38
50 day EMA2.462.462.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.432.37
12 day SMA2.392.352.31
20 day SMA2.342.332.3
35 day SMA2.392.382.38
50 day SMA2.412.412.41
100 day SMA3.033.043.05
150 day SMA2.462.452.44
200 day SMA1.981.971.96

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top