Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.93 and 3.17
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.34 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (0%) | 3.14 | 2.96 - 3.20 | 0.0712 times | Mon 15 June 2026 | 3.13 (4.33%) | 3.02 | 3.02 - 3.19 | 0.0515 times | Fri 12 June 2026 | 3.00 (-7.98%) | 3.27 | 2.96 - 3.34 | 0.0754 times | Thu 11 June 2026 | 3.26 (10.51%) | 2.96 | 2.85 - 3.30 | 0.0834 times | Wed 10 June 2026 | 2.95 (-5.14%) | 3.10 | 2.95 - 3.27 | 0.0892 times | Tue 09 June 2026 | 3.11 (2.98%) | 2.89 | 2.71 - 3.43 | 0.2236 times | Mon 08 June 2026 | 3.02 (-10.65%) | 3.00 | 2.81 - 3.25 | 0.2414 times | Fri 05 June 2026 | 3.38 (-20.09%) | 4.22 | 3.32 - 4.27 | 1.0815 times | Thu 04 June 2026 | 4.23 (88%) | 2.25 | 1.94 - 7.33 | 8.0756 times | Wed 03 June 2026 | 2.25 (-4.26%) | 2.35 | 2.21 - 2.38 | 0.0073 times | Tue 02 June 2026 | 2.35 (-1.26%) | 2.38 | 2.29 - 2.39 | 0.003 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 3.05 and 3.29
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (4.33%) | 3.02 | 2.96 - 3.20 | 0.12 times | Fri 12 June 2026 | 3.00 (-11.24%) | 3.00 | 2.71 - 3.43 | 0.6977 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 8.9807 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0355 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.0246 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 0.0421 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.0248 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 0.0294 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 0.0252 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.0199 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 0.0407 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.54 and 7.93
| Monthly Target 1 | -1.26 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 8.2178 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1109 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0967 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0846 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1301 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2145 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3389 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2112 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3389 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2563 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 1.1684 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.54 and 7.93
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (46.26%) | 2.16 | 1.94 - 7.33 | 0.1553 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6245 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5929 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6414 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.726 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6825 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5772 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.07 |
| 12 day EMA | 2.98 | 2.95 | 2.92 |
| 20 day EMA | 2.83 | 2.8 | 2.76 |
| 35 day EMA | 2.66 | 2.63 | 2.6 |
| 50 day EMA | 2.52 | 2.49 | 2.46 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.07 |
| 12 day SMA | 3.02 | 2.95 | 2.89 |
| 20 day SMA | 2.72 | 2.67 | 2.62 |
| 35 day SMA | 2.5 | 2.48 | 2.46 |
| 50 day SMA | 2.48 | 2.46 | 2.45 |
| 100 day SMA | 2.46 | 2.45 | 2.45 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
