VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.25 and 2.34
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.29 (-2.14%) | 2.31 | 2.29 - 2.38 | 0.5812 times | Mon 27 April 2026 | 2.34 (0.86%) | 2.33 | 2.30 - 2.42 | 1.067 times | Fri 24 April 2026 | 2.32 (0.43%) | 2.33 | 2.32 - 2.37 | 0.4303 times | Thu 23 April 2026 | 2.31 (-5.33%) | 2.42 | 2.28 - 2.42 | 1.4729 times | Wed 22 April 2026 | 2.44 (2.95%) | 2.41 | 2.36 - 2.47 | 1.2422 times | Tue 21 April 2026 | 2.37 (-2.47%) | 2.42 | 2.36 - 2.47 | 0.539 times | Mon 20 April 2026 | 2.43 (-0.41%) | 2.40 | 2.34 - 2.47 | 1.8478 times | Fri 17 April 2026 | 2.44 (-1.21%) | 2.47 | 2.39 - 2.47 | 1.5129 times | Thu 16 April 2026 | 2.47 (1.65%) | 2.43 | 2.41 - 2.48 | 0.8984 times | Wed 15 April 2026 | 2.43 (0.41%) | 2.42 | 2.39 - 2.48 | 0.4082 times | Tue 14 April 2026 | 2.42 (1.68%) | 2.40 | 2.35 - 2.48 | 0.6788 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.23 and 2.36
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.29 (-1.29%) | 2.33 | 2.29 - 2.42 | 0.3416 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 1.1467 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.9048 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 1.8469 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.5886 times | Fri 27 March 2026 | 2.09 (-7.93%) | 2.28 | 2.06 - 2.35 | 0.9416 times | Fri 20 March 2026 | 2.27 (-5.02%) | 2.36 | 2.21 - 2.57 | 0.7553 times | Fri 13 March 2026 | 2.39 (-3.24%) | 2.42 | 2.36 - 2.56 | 1.017 times | Fri 06 March 2026 | 2.47 (-4.26%) | 2.50 | 2.44 - 2.67 | 1.5214 times | Fri 27 February 2026 | 2.58 (3.2%) | 2.50 | 2.43 - 2.70 | 0.9361 times | Fri 20 February 2026 | 2.50 (9.17%) | 2.29 | 2.27 - 2.60 | 1.3416 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.25 and 2.64
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.29 (3.62%) | 2.25 | 2.21 - 2.60 | 0.1522 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.1556 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.2489 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.3946 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.6234 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.3885 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.6512 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.4714 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 2.1659 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 4.7483 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 9.6188 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.18 and 2.96
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.29 (7.01%) | 2.16 | 2.06 - 2.84 | 0.0088 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.617 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5862 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6358 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.9234 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6689 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5598 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.37 |
| 12 day EMA | 2.36 | 2.37 | 2.38 |
| 20 day EMA | 2.36 | 2.37 | 2.37 |
| 35 day EMA | 2.38 | 2.39 | 2.39 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.36 | 2.37 |
| 12 day SMA | 2.39 | 2.39 | 2.4 |
| 20 day SMA | 2.38 | 2.38 | 2.36 |
| 35 day SMA | 2.36 | 2.37 | 2.37 |
| 50 day SMA | 2.4 | 2.4 | 2.4 |
| 100 day SMA | 2.41 | 2.42 | 2.42 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |


