VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.15 and 2.31
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.44 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.24 (-2.61%) | 2.31 | 2.22 - 2.38 | 0.4303 times | Wed 11 February 2026 | 2.30 (-0.43%) | 2.32 | 2.27 - 2.50 | 1.4099 times | Tue 10 February 2026 | 2.31 (-3.35%) | 2.42 | 2.31 - 2.47 | 0.8288 times | Mon 09 February 2026 | 2.39 (2.14%) | 2.36 | 2.30 - 2.44 | 0.9719 times | Fri 06 February 2026 | 2.34 (4.46%) | 2.24 | 2.21 - 2.37 | 0.632 times | Thu 05 February 2026 | 2.24 (-11.46%) | 2.50 | 2.20 - 2.53 | 1.5962 times | Wed 04 February 2026 | 2.53 (-1.17%) | 2.59 | 2.43 - 2.68 | 0.6041 times | Tue 03 February 2026 | 2.56 (-0.39%) | 2.57 | 2.50 - 2.71 | 0.6339 times | Mon 02 February 2026 | 2.57 (1.18%) | 2.54 | 2.47 - 2.80 | 2.2522 times | Fri 30 January 2026 | 2.54 (-2.68%) | 2.61 | 2.50 - 2.67 | 0.6407 times | Thu 29 January 2026 | 2.61 (0.38%) | 2.60 | 2.51 - 2.64 | 0.5157 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.09 and 2.37
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.24 (-4.27%) | 2.36 | 2.22 - 2.50 | 0.5381 times | Fri 06 February 2026 | 2.34 (-7.87%) | 2.54 | 2.20 - 2.80 | 0.8451 times | Fri 30 January 2026 | 2.54 (-9.29%) | 2.82 | 2.50 - 2.84 | 0.5121 times | Fri 23 January 2026 | 2.80 (4.09%) | 2.63 | 2.46 - 2.84 | 0.8797 times | Fri 16 January 2026 | 2.69 (12.55%) | 2.38 | 2.20 - 2.72 | 1.3775 times | Fri 09 January 2026 | 2.39 (5.29%) | 2.29 | 2.20 - 2.46 | 0.6721 times | Fri 02 January 2026 | 2.27 (-5.42%) | 2.35 | 2.10 - 2.42 | 1.1687 times | Fri 26 December 2025 | 2.40 (3.9%) | 2.33 | 2.23 - 2.49 | 1.0201 times | Fri 19 December 2025 | 2.31 (-4.55%) | 2.46 | 2.17 - 2.73 | 2.2797 times | Fri 12 December 2025 | 2.42 (-2.81%) | 2.46 | 2.42 - 2.70 | 0.7071 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6373 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.92 and 2.52
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.24 (-11.81%) | 2.54 | 2.20 - 2.80 | 0.0513 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.133 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.2101 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.131 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.2195 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1589 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.7302 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.6007 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 3.2426 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 3.5227 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 2.0179 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.19 and 2.89
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.24 (4.67%) | 2.16 | 2.14 - 2.84 | 0.0051 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6174 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5865 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6362 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.9255 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6693 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5601 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.35 | 2.37 |
| 12 day EMA | 2.4 | 2.43 | 2.45 |
| 20 day EMA | 2.42 | 2.44 | 2.45 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.32 | 2.36 |
| 12 day SMA | 2.44 | 2.47 | 2.5 |
| 20 day SMA | 2.51 | 2.52 | 2.52 |
| 35 day SMA | 2.42 | 2.43 | 2.43 |
| 50 day SMA | 2.43 | 2.43 | 2.43 |
| 100 day SMA | 2.87 | 2.89 | 2.9 |
| 150 day SMA | 2.68 | 2.67 | 2.65 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |


