VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.37 and 2.46
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.37 (-0.84%) | 2.36 | 2.36 - 2.45 | 0.6376 times | Fri 13 March 2026 | 2.39 (-2.85%) | 2.46 | 2.36 - 2.47 | 0.5003 times | Thu 12 March 2026 | 2.46 (-2.77%) | 2.50 | 2.44 - 2.56 | 1.3397 times | Wed 11 March 2026 | 2.53 (2.85%) | 2.45 | 2.44 - 2.55 | 0.8191 times | Mon 09 March 2026 | 2.46 (-0.4%) | 2.42 | 2.41 - 2.53 | 1.0921 times | Fri 06 March 2026 | 2.47 (-3.52%) | 2.50 | 2.44 - 2.58 | 1.5923 times | Thu 05 March 2026 | 2.56 (1.99%) | 2.51 | 2.49 - 2.63 | 0.5647 times | Wed 04 March 2026 | 2.51 (-0.4%) | 2.53 | 2.51 - 2.67 | 1.2871 times | Tue 03 March 2026 | 2.52 (-3.82%) | 2.44 | 2.44 - 2.57 | 1.5482 times | Mon 02 March 2026 | 2.62 (1.55%) | 2.50 | 2.49 - 2.65 | 0.619 times | Fri 27 February 2026 | 2.58 (-3.01%) | 2.61 | 2.51 - 2.64 | 0.546 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.37 and 2.46
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.37 (-0.84%) | 2.36 | 2.36 - 2.45 | 0.1188 times | Fri 13 March 2026 | 2.39 (-3.24%) | 2.42 | 2.36 - 2.56 | 0.6989 times | Fri 06 March 2026 | 2.47 (-4.26%) | 2.50 | 2.44 - 2.67 | 1.0456 times | Fri 27 February 2026 | 2.58 (3.2%) | 2.50 | 2.43 - 2.70 | 0.6433 times | Fri 20 February 2026 | 2.50 (9.17%) | 2.29 | 2.27 - 2.60 | 0.922 times | Fri 13 February 2026 | 2.29 (0%) | 2.27 | 2.27 - 2.37 | 0.1969 times | Fri 13 February 2026 | 2.29 (-2.14%) | 2.36 | 2.22 - 2.50 | 1.3947 times | Fri 06 February 2026 | 2.34 (-7.87%) | 2.54 | 2.20 - 2.80 | 1.8813 times | Fri 30 January 2026 | 2.54 (-9.29%) | 2.82 | 2.50 - 2.84 | 1.1401 times | Fri 23 January 2026 | 2.80 (4.09%) | 2.63 | 2.46 - 2.84 | 1.9584 times | Fri 16 January 2026 | 2.69 (12.55%) | 2.38 | 2.20 - 2.72 | 3.0665 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.21 and 2.52
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.37 (-8.14%) | 2.50 | 2.36 - 2.67 | 0.0474 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1283 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2034 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3213 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2002 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3356 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.243 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 1.1163 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 2.4472 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 4.9574 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 5.3856 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.26 and 2.96
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.37 (10.75%) | 2.16 | 2.14 - 2.84 | 0.0068 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6172 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5863 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.636 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.9245 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6691 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.56 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.46 | 2.49 |
| 12 day EMA | 2.47 | 2.49 | 2.51 |
| 20 day EMA | 2.49 | 2.5 | 2.51 |
| 35 day EMA | 2.46 | 2.47 | 2.48 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.46 | 2.5 |
| 12 day SMA | 2.51 | 2.53 | 2.55 |
| 20 day SMA | 2.49 | 2.49 | 2.48 |
| 35 day SMA | 2.48 | 2.49 | 2.5 |
| 50 day SMA | 2.47 | 2.46 | 2.46 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | 2.93 | 2.94 | 2.93 |
| 200 day SMA | 2.36 | 2.35 | 2.34 |


