ebook Munafa Stock Market Course + Intraday & FNO calls  

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.13 and 2.23

Intraday Target 12.1
Intraday Target 22.15
Intraday Target 32.2033333333333
Intraday Target 42.25
Intraday Target 52.3

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-1.79%) 2.25 2.16 - 2.26 0.8358 times
Thu 29 October 2026 2.23 (-1.76%) 2.27 2.22 - 2.33 0.6028 times
Wed 28 October 2026 2.27 (-0.44%) 2.27 2.24 - 2.30 0.8273 times
Tue 27 October 2026 2.28 (3.17%) 2.22 2.22 - 2.37 1.6706 times
Mon 26 October 2026 2.21 (-1.34%) 2.25 2.18 - 2.26 0.9163 times
Fri 23 October 2026 2.24 (-2.18%) 2.29 2.22 - 2.32 1.2977 times
Thu 22 October 2026 2.29 (-0.43%) 2.30 2.24 - 2.30 0.9089 times
Wed 21 October 2026 2.30 (-3.36%) 2.37 2.28 - 2.41 1.0572 times
Tue 20 October 2026 2.38 (3.03%) 2.31 2.31 - 2.40 0.9502 times
Mon 19 October 2026 2.31 (0.43%) 2.30 2.27 - 2.35 0.9333 times
Fri 16 October 2026 2.30 (-5.74%) 2.41 2.27 - 2.48 3.2468 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.07 and 2.28

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.24
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-2.23%) 2.25 2.16 - 2.37 0.4715 times
Fri 23 October 2026 2.24 (-2.61%) 2.30 2.22 - 2.41 0.5001 times
Fri 16 October 2026 2.30 (-6.5%) 2.44 2.11 - 2.48 1.3825 times
Fri 09 October 2026 2.46 (-1.99%) 2.51 2.39 - 2.75 2.148 times
Fri 02 October 2026 2.51 (-0.79%) 2.52 2.50 - 2.70 0.5071 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5762 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6827 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 2.0964 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.9006 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.735 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.7183 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.83 and 2.47

Monthly Target 11.71
Monthly Target 21.95
Monthly Target 32.35
Monthly Target 42.59
Monthly Target 52.99

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-17.67%) 2.65 2.11 - 2.75 0.3592 times
Wed 30 September 2026 2.66 (-5%) 2.80 2.29 - 2.85 0.3318 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4215 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.448 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.8472 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1032 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0899 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0787 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.121 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.1995 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3152 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.07 and 7.46

Yearly Target 1-1.57
Yearly Target 20.31
Yearly Target 33.82
Yearly Target 45.7
Yearly Target 59.21

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (2.34%) 2.16 1.94 - 7.33 0.1877 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6216 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5901 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6384 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7084 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6793 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5745 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.5

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.27
12 day EMA2.272.292.3
20 day EMA2.322.332.34
35 day EMA2.382.392.4
50 day EMA2.452.462.47

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.292.282.28
20 day SMA2.332.342.36
35 day SMA2.392.392.4
50 day SMA2.462.472.48
100 day SMA2.562.572.58
150 day SMA2.512.512.51
200 day SMA2.52.52.5

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top