VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.52 and 2.58
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.6 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.53 (0%) | 2.52 | 2.51 - 2.57 | 0.9097 times | Fri 25 September 2026 | 2.53 (0.8%) | 2.59 | 2.50 - 2.59 | 0.8818 times | Thu 24 September 2026 | 2.51 (2.03%) | 2.42 | 2.42 - 2.52 | 0.7849 times | Wed 23 September 2026 | 2.46 (-1.6%) | 2.49 | 2.43 - 2.51 | 0.8513 times | Tue 22 September 2026 | 2.50 (2.46%) | 2.46 | 2.42 - 2.52 | 1.0893 times | Mon 21 September 2026 | 2.44 (1.24%) | 2.44 | 2.43 - 2.49 | 1.4205 times | Fri 18 September 2026 | 2.41 (0.84%) | 2.39 | 2.36 - 2.44 | 0.9249 times | Thu 17 September 2026 | 2.39 (3.02%) | 2.35 | 2.35 - 2.40 | 0.8423 times | Wed 16 September 2026 | 2.32 (-0.85%) | 2.34 | 2.31 - 2.37 | 1.1701 times | Tue 15 September 2026 | 2.34 (0%) | 2.36 | 2.29 - 2.36 | 1.1252 times | Mon 14 September 2026 | 2.34 (-4.1%) | 2.41 | 2.34 - 2.44 | 1.8939 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.52 and 2.58
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.53 (0%) | 2.52 | 2.51 - 2.57 | 0.0971 times | Fri 25 September 2026 | 2.53 (4.98%) | 2.44 | 2.42 - 2.59 | 0.5367 times | Fri 18 September 2026 | 2.41 (-1.23%) | 2.41 | 2.29 - 2.44 | 0.6358 times | Fri 11 September 2026 | 2.44 (-7.58%) | 2.81 | 2.43 - 2.85 | 1.9525 times | Fri 04 September 2026 | 2.64 (0.38%) | 2.63 | 2.59 - 2.83 | 0.8388 times | Fri 28 August 2026 | 2.63 (-0.38%) | 2.64 | 2.50 - 2.84 | 0.6845 times | Fri 21 August 2026 | 2.64 (-3.3%) | 2.70 | 2.52 - 2.71 | 0.669 times | Fri 14 August 2026 | 2.73 (17.17%) | 2.45 | 2.33 - 2.89 | 2.4927 times | Fri 07 August 2026 | 2.33 (4.02%) | 2.32 | 2.21 - 2.42 | 1.0321 times | Fri 31 July 2026 | 2.24 (-0.44%) | 2.25 | 2.16 - 2.55 | 1.0607 times | Fri 24 July 2026 | 2.25 (-5.46%) | 2.40 | 2.23 - 2.41 | 1.0091 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.13 and 2.69
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.5566666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.53 (-9.64%) | 2.80 | 2.29 - 2.85 | 0.3167 times | Mon 31 August 2026 | 2.80 (25%) | 2.32 | 2.21 - 2.89 | 0.4241 times | Fri 31 July 2026 | 2.24 (-28.43%) | 3.13 | 2.16 - 3.35 | 0.4508 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 7.8953 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1038 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0905 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0792 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1217 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2008 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3172 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1977 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.24 and 7.63
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.53 (18.22%) | 2.16 | 1.94 - 7.33 | 0.1808 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6222 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5907 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.639 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.7121 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.68 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5751 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.49 | 2.47 |
| 12 day EMA | 2.5 | 2.49 | 2.48 |
| 20 day EMA | 2.5 | 2.5 | 2.5 |
| 35 day EMA | 2.48 | 2.48 | 2.48 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.49 | 2.46 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.52 | 2.52 | 2.53 |
| 35 day SMA | 2.59 | 2.58 | 2.58 |
| 50 day SMA | 2.5 | 2.49 | 2.49 |
| 100 day SMA | 2.58 | 2.58 | 2.58 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


