ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.52 and 2.58

Intraday Target 12.48
Intraday Target 22.5
Intraday Target 32.5366666666667
Intraday Target 42.56
Intraday Target 52.6

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.9097 times
Fri 25 September 2026 2.53 (0.8%) 2.59 2.50 - 2.59 0.8818 times
Thu 24 September 2026 2.51 (2.03%) 2.42 2.42 - 2.52 0.7849 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.43 - 2.51 0.8513 times
Tue 22 September 2026 2.50 (2.46%) 2.46 2.42 - 2.52 1.0893 times
Mon 21 September 2026 2.44 (1.24%) 2.44 2.43 - 2.49 1.4205 times
Fri 18 September 2026 2.41 (0.84%) 2.39 2.36 - 2.44 0.9249 times
Thu 17 September 2026 2.39 (3.02%) 2.35 2.35 - 2.40 0.8423 times
Wed 16 September 2026 2.32 (-0.85%) 2.34 2.31 - 2.37 1.1701 times
Tue 15 September 2026 2.34 (0%) 2.36 2.29 - 2.36 1.1252 times
Mon 14 September 2026 2.34 (-4.1%) 2.41 2.34 - 2.44 1.8939 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.52 and 2.58

Weekly Target 12.48
Weekly Target 22.5
Weekly Target 32.5366666666667
Weekly Target 42.56
Weekly Target 52.6

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.0971 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5367 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6358 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.9525 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8388 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6845 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.669 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4927 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 1.0321 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0607 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 1.0091 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.13 and 2.69

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.5566666666667
Monthly Target 42.82
Monthly Target 53.12

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (-9.64%) 2.80 2.29 - 2.85 0.3167 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4241 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4508 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.8953 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1038 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0905 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0792 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1217 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2008 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3172 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1977 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.24 and 7.63

Yearly Target 1-1.46
Yearly Target 20.54
Yearly Target 33.9333333333333
Yearly Target 45.93
Yearly Target 59.32

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (18.22%) 2.16 1.94 - 7.33 0.1808 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6222 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5907 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.639 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7121 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.68 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5751 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.43
20 day DMA 2.52
35 day DMA 2.59
50 day DMA 2.5
100 day DMA 2.58
150 day DMA 2.52
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.47
12 day EMA2.52.492.48
20 day EMA2.52.52.5
35 day EMA2.482.482.48
50 day EMA2.492.492.49

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.46
12 day SMA2.432.432.43
20 day SMA2.522.522.53
35 day SMA2.592.582.58
50 day SMA2.52.492.49
100 day SMA2.582.582.58
150 day SMA2.522.522.52
200 day SMA2.492.492.49

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top