Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 14.92 and 15.44
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.85 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (-3.3%) | 15.50 | 15.13 - 15.65 | 0.5164 times | Wed 11 March 2026 | 15.74 (-3.97%) | 16.17 | 15.60 - 16.39 | 0.6185 times | Tue 10 March 2026 | 16.39 (-1.86%) | 16.63 | 16.24 - 16.92 | 0.9109 times | Mon 09 March 2026 | 16.70 (7.95%) | 15.17 | 14.41 - 16.78 | 2.0734 times | Fri 06 March 2026 | 15.47 (-4.39%) | 15.73 | 15.40 - 16.25 | 0.9644 times | Thu 05 March 2026 | 16.18 (-6.04%) | 16.80 | 15.97 - 16.93 | 1.2357 times | Wed 04 March 2026 | 17.22 (-2.93%) | 17.73 | 17.21 - 17.78 | 0.8406 times | Tue 03 March 2026 | 17.74 (-7.8%) | 18.67 | 17.72 - 18.69 | 1.0463 times | Mon 02 March 2026 | 19.24 (-1.43%) | 19.10 | 18.62 - 19.43 | 0.8949 times | Fri 27 February 2026 | 19.52 (1.24%) | 19.30 | 19.17 - 19.76 | 0.8989 times | Thu 26 February 2026 | 19.28 (0.1%) | 19.45 | 18.82 - 19.54 | 0.6794 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.82 and 17.33
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (-1.62%) | 15.17 | 14.41 - 16.92 | 0.9613 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.1627 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.0858 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.1392 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2136 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9045 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.9071 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6389 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.8458 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.1413 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.2047 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.31 and 17.33
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (-22.03%) | 19.10 | 14.41 - 19.43 | 0.4433 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.0956 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8387 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.36 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2834 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7493 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8583 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2527 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2233 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8953 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2232 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.95 and 21.67
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (18.08%) | 12.85 | 12.68 - 20.40 | 0.2601 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5822 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7312 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2539 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1539 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8503 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1684 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.63 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.36 | 16.67 |
| 12 day EMA | 16.77 | 17.05 | 17.29 |
| 20 day EMA | 17.01 | 17.2 | 17.35 |
| 35 day EMA | 16.8 | 16.89 | 16.96 |
| 50 day EMA | 16.28 | 16.32 | 16.34 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.1 | 16.39 |
| 12 day SMA | 17.33 | 17.7 | 18.03 |
| 20 day SMA | 17.56 | 17.6 | 17.64 |
| 35 day SMA | 17.23 | 17.28 | 17.32 |
| 50 day SMA | 16.63 | 16.58 | 16.52 |
| 100 day SMA | 13.82 | 13.76 | 13.69 |
| 150 day SMA | 12.28 | 12.24 | 12.2 |
| 200 day SMA | 11.39 | 11.35 | 11.3 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
