ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 13.97 and 14.64

Intraday Target 113.82
Intraday Target 214.11
Intraday Target 314.493333333333
Intraday Target 414.78
Intraday Target 515.16

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 01 April 2026 14.39 (-2.24%) 14.79 14.21 - 14.88 0.9515 times
Tue 31 March 2026 14.72 (2.15%) 14.63 14.22 - 14.80 1.2982 times
Mon 30 March 2026 14.41 (0%) 14.56 14.33 - 14.81 0.8707 times
Fri 27 March 2026 14.41 (-2.37%) 14.66 14.29 - 14.80 1.0323 times
Thu 26 March 2026 14.76 (-3.53%) 15.16 14.72 - 15.30 1.2596 times
Wed 25 March 2026 15.30 (4.37%) 14.93 14.72 - 15.31 0.8414 times
Tue 24 March 2026 14.66 (-0.48%) 14.54 14.44 - 14.85 0.9149 times
Mon 23 March 2026 14.73 (0.14%) 14.97 14.67 - 15.20 1.5005 times
Fri 20 March 2026 14.71 (-1.28%) 14.92 14.35 - 15.12 0.7919 times
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.5391 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.3033 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.97 and 14.64

Weekly Target 113.82
Weekly Target 214.11
Weekly Target 314.493333333333
Weekly Target 414.78
Weekly Target 515.16

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 01 April 2026 14.39 (-0.14%) 14.56 14.21 - 14.88 0.5049 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 0.8979 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4301 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2193 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.2597 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1764 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.3177 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2314 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9799 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.9828 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6922 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 13.97 and 14.64

Monthly Target 113.82
Monthly Target 214.11
Monthly Target 314.493333333333
Monthly Target 414.78
Monthly Target 515.16

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 01 April 2026 14.39 (-2.24%) 14.79 14.21 - 14.88 0.0312 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8437 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1543 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8836 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4328 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3521 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7895 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9043 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.3198 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2888 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.9432 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.54 and 21.26

Yearly Target 18.1
Yearly Target 211.25
Yearly Target 315.823333333333
Yearly Target 418.97
Yearly Target 523.54

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 01 April 2026 14.39 (11.64%) 12.85 12.68 - 20.40 0.3006 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5727 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.7208 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.2464 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.147 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8452 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1674 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.82
20 day DMA 15.31
35 day DMA 16.49
50 day DMA 16.61
100 day DMA 14.68
150 day DMA 12.77
200 day DMA 11.87

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6714.64
12 day EMA14.9415.0415.1
20 day EMA15.3915.515.58
35 day EMA15.815.8815.95
50 day EMA16.3916.4716.54

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7214.71
12 day SMA14.8214.914.95
20 day SMA15.3115.4815.7
35 day SMA16.4916.5516.6
50 day SMA16.6116.6616.71
100 day SMA14.6814.6214.55
150 day SMA12.7712.7312.7
200 day SMA11.8711.8411.8

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top