Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.72 and 13.22
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.59 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (0.92%) | 13.24 | 12.83 - 13.33 | 0.5739 times | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 0.9721 times | Tue 30 June 2026 | 13.15 (2.81%) | 12.81 | 12.52 - 13.20 | 0.8161 times | Mon 29 June 2026 | 12.79 (1.99%) | 12.55 | 12.22 - 12.80 | 0.8001 times | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.1463 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.1788 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.6679 times | Tue 23 June 2026 | 12.26 (1.07%) | 12.08 | 12.01 - 12.42 | 0.6452 times | Mon 22 June 2026 | 12.13 (1.93%) | 11.83 | 11.83 - 12.39 | 0.7921 times | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.4073 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.6504 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.67 and 13.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.8914 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5307 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0384 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 0.9636 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.1669 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.6965 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.7762 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.1554 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.2033 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.5776 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.5574 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.97 and 13.47
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (-0.3%) | 12.96 | 12.83 - 13.33 | 0.1087 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2862 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9869 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7398 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9248 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2137 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9685 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5042 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4821 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7852 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9912 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 12.15 and 21.37
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 14.896666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (1.71%) | 12.85 | 11.18 - 20.40 | 0.5768 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5069 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6621 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1735 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8161 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1646 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.04
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.7 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.78 | 12.67 |
| 12 day EMA | 12.55 | 12.45 | 12.35 |
| 20 day EMA | 12.48 | 12.41 | 12.35 |
| 35 day EMA | 12.95 | 12.94 | 12.94 |
| 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.69 | 12.58 |
| 12 day SMA | 12.4 | 12.3 | 12.23 |
| 20 day SMA | 12.09 | 12 | 11.95 |
| 35 day SMA | 12.21 | 12.22 | 12.24 |
| 50 day SMA | 13.26 | 13.33 | 13.41 |
| 100 day SMA | 14.78 | 14.81 | 14.85 |
| 150 day SMA | 14.7 | 14.68 | 14.65 |
| 200 day SMA | 13.24 | 13.22 | 13.21 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
