HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 13.97 and 14.64
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.16 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.39 (-2.24%) | 14.79 | 14.21 - 14.88 | 0.9515 times | Tue 31 March 2026 | 14.72 (2.15%) | 14.63 | 14.22 - 14.80 | 1.2982 times | Mon 30 March 2026 | 14.41 (0%) | 14.56 | 14.33 - 14.81 | 0.8707 times | Fri 27 March 2026 | 14.41 (-2.37%) | 14.66 | 14.29 - 14.80 | 1.0323 times | Thu 26 March 2026 | 14.76 (-3.53%) | 15.16 | 14.72 - 15.30 | 1.2596 times | Wed 25 March 2026 | 15.30 (4.37%) | 14.93 | 14.72 - 15.31 | 0.8414 times | Tue 24 March 2026 | 14.66 (-0.48%) | 14.54 | 14.44 - 14.85 | 0.9149 times | Mon 23 March 2026 | 14.73 (0.14%) | 14.97 | 14.67 - 15.20 | 1.5005 times | Fri 20 March 2026 | 14.71 (-1.28%) | 14.92 | 14.35 - 15.12 | 0.7919 times | Thu 19 March 2026 | 14.90 (-4.24%) | 15.19 | 14.58 - 15.23 | 0.5391 times | Tue 17 March 2026 | 15.56 (1.77%) | 15.53 | 15.45 - 15.80 | 0.3033 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.97 and 14.64
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.39 (-0.14%) | 14.56 | 14.21 - 14.88 | 0.5049 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 0.8979 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4301 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.2193 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.2597 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.1764 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.3177 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2314 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9799 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.9828 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6922 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 13.97 and 14.64
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.39 (-2.24%) | 14.79 | 14.21 - 14.88 | 0.0312 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8437 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1543 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8836 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4328 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3521 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7895 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9043 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3198 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2888 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.9432 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.54 and 21.26
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.39 (11.64%) | 12.85 | 12.68 - 20.40 | 0.3006 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5727 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7208 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2464 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.147 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8452 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1674 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.31 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.61 |
| 100 day DMA | 14.68 |
| 150 day DMA | 12.77 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.67 | 14.64 |
| 12 day EMA | 14.94 | 15.04 | 15.1 |
| 20 day EMA | 15.39 | 15.5 | 15.58 |
| 35 day EMA | 15.8 | 15.88 | 15.95 |
| 50 day EMA | 16.39 | 16.47 | 16.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.72 | 14.71 |
| 12 day SMA | 14.82 | 14.9 | 14.95 |
| 20 day SMA | 15.31 | 15.48 | 15.7 |
| 35 day SMA | 16.49 | 16.55 | 16.6 |
| 50 day SMA | 16.61 | 16.66 | 16.71 |
| 100 day SMA | 14.68 | 14.62 | 14.55 |
| 150 day SMA | 12.77 | 12.73 | 12.7 |
| 200 day SMA | 11.87 | 11.84 | 11.8 |


