Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 16.26 and 16.68
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.02 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.50 (0.12%) | 16.74 | 16.44 - 16.86 | 0.6608 times | Tue 21 April 2026 | 16.48 (-2.94%) | 16.93 | 16.31 - 17.14 | 0.9317 times | Mon 20 April 2026 | 16.98 (-0.24%) | 17.00 | 16.66 - 17.02 | 0.7928 times | Fri 17 April 2026 | 17.02 (5.26%) | 16.55 | 16.43 - 17.46 | 1.222 times | Thu 16 April 2026 | 16.17 (-4.26%) | 16.68 | 16.17 - 16.78 | 1.1886 times | Wed 15 April 2026 | 16.89 (1.32%) | 16.75 | 16.62 - 17.29 | 1.1197 times | Tue 14 April 2026 | 16.67 (7.34%) | 16.01 | 15.80 - 17.09 | 1.6106 times | Mon 13 April 2026 | 15.53 (1.97%) | 15.10 | 14.90 - 15.57 | 0.7979 times | Fri 10 April 2026 | 15.23 (0.4%) | 15.24 | 15.11 - 15.78 | 0.9367 times | Thu 09 April 2026 | 15.17 (0.73%) | 14.92 | 14.82 - 15.30 | 0.7391 times | Wed 08 April 2026 | 15.06 (7.96%) | 14.57 | 14.28 - 15.09 | 2.2906 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.99 and 16.82
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.50 (-3.06%) | 17.00 | 16.31 - 17.14 | 0.3703 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 0.9219 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 0.8766 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.689 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 0.8784 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4207 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.1928 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.2323 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.1508 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.2673 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2264 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.04 and 18.93
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.50 (12.09%) | 14.79 | 13.57 - 17.46 | 0.4972 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8043 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1003 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8423 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3658 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2889 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7526 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.862 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2581 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2285 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8991 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.59 and 22.31
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.50 (28.01%) | 12.85 | 12.68 - 20.40 | 0.3487 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5614 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7085 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2374 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1387 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8391 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1662 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.51 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.55 | 16.59 |
| 12 day EMA | 16.11 | 16.04 | 15.96 |
| 20 day EMA | 15.88 | 15.82 | 15.75 |
| 35 day EMA | 16.05 | 16.02 | 15.99 |
| 50 day EMA | 16.37 | 16.36 | 16.35 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.71 | 16.75 |
| 12 day SMA | 15.97 | 15.79 | 15.57 |
| 20 day SMA | 15.39 | 15.3 | 15.21 |
| 35 day SMA | 15.53 | 15.61 | 15.7 |
| 50 day SMA | 16.27 | 16.27 | 16.28 |
| 100 day SMA | 15.51 | 15.47 | 15.42 |
| 150 day SMA | 13.33 | 13.29 | 13.24 |
| 200 day SMA | 12.39 | 12.35 | 12.31 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
