HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 8.28 and 8.48
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.51 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.36 (3.34%) | 8.25 | 8.19 - 8.39 | 0.4816 times |
| Mon 24 March 2025 | 8.09 (-4.03%) | 8.45 | 8.07 - 8.60 | 0.8727 times |
| Fri 21 March 2025 | 8.43 (5.51%) | 8.22 | 8.10 - 8.87 | 1.9961 times |
| Thu 20 March 2025 | 7.99 (1.91%) | 7.71 | 7.63 - 8.08 | 0.9324 times |
| Wed 19 March 2025 | 7.84 (-4.27%) | 8.14 | 7.77 - 8.36 | 0.7463 times |
| Tue 18 March 2025 | 8.19 (-3.08%) | 8.52 | 8.16 - 8.56 | 0.9123 times |
| Mon 17 March 2025 | 8.45 (4.97%) | 8.05 | 8.05 - 8.55 | 0.9444 times |
| Fri 14 March 2025 | 8.05 (-0.25%) | 8.17 | 7.77 - 8.26 | 0.9489 times |
| Thu 13 March 2025 | 8.07 (-5.72%) | 8.52 | 8.00 - 8.68 | 0.8646 times |
| Wed 12 March 2025 | 8.56 (0.47%) | 8.52 | 8.29 - 8.75 | 1.3007 times |
| Tue 11 March 2025 | 8.52 (-4.38%) | 8.81 | 8.37 - 8.84 | 0.9763 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 7.95 and 8.48
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.36 (-0.83%) | 8.45 | 8.07 - 8.60 | 0.199 times |
| Fri 21 March 2025 | 8.43 (4.72%) | 8.05 | 7.63 - 8.87 | 0.8127 times |
| Fri 14 March 2025 | 8.05 (-9.24%) | 8.84 | 7.77 - 9.18 | 0.7675 times |
| Fri 07 March 2025 | 8.87 (6.87%) | 8.35 | 7.83 - 9.23 | 1.0276 times |
| Fri 28 February 2025 | 8.30 (-0.12%) | 8.18 | 8.03 - 8.90 | 1.2155 times |
| Fri 21 February 2025 | 8.31 (47.86%) | 5.80 | 5.57 - 8.40 | 2.6601 times |
| Wed 19 February 2025 | 5.62 (0%) | 5.68 | 5.57 - 6.30 | 0.6074 times |
| Fri 14 February 2025 | 5.62 (5.24%) | 5.38 | 5.04 - 5.90 | 0.9716 times |
| Fri 07 February 2025 | 5.34 (-2.2%) | 5.39 | 5.18 - 5.60 | 0.6826 times |
| Fri 31 January 2025 | 5.46 (-15.35%) | 6.52 | 5.41 - 6.71 | 1.056 times |
| Fri 24 January 2025 | 6.45 (-1.83%) | 6.60 | 6.36 - 6.75 | 0.5127 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 8 and 9.6
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.36 (0.72%) | 8.35 | 7.63 - 9.23 | 0.757 times |
| Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.6553 times |
| Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9191 times |
| Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 0.9939 times |
| Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.0274 times |
| Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.9513 times |
| Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8431 times |
| Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9073 times |
| Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.9539 times |
| Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 0.9917 times |
| Fri 31 May 2024 | 10.30 (19.08%) | 8.56 | 8.50 - 11.67 | 1.0343 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.7 and 10.89
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.36 (24.96%) | 6.78 | 5.04 - 9.23 | 0.528 times |
| Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.8506 times |
| Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.3253 times |
| Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.2196 times |
| Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8987 times |
| Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1779 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.17 | 8.21 |
| 12 day EMA | 8.22 | 8.19 | 8.21 |
| 20 day EMA | 8.06 | 8.03 | 8.02 |
| 35 day EMA | 7.65 | 7.61 | 7.58 |
| 50 day EMA | 7.11 | 7.06 | 7.02 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.11 | 8.18 |
| 12 day SMA | 8.29 | 8.33 | 8.39 |
| 20 day SMA | 8.36 | 8.36 | 8.39 |
| 35 day SMA | 7.43 | 7.35 | 7.27 |
| 50 day SMA | 7.05 | 7 | 6.97 |
| 100 day SMA | 7.24 | 7.23 | 7.22 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 8.09 | 8.11 | 8.12 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
