Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 19.54 and 20.42
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.57 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.96 (1.99%) | 19.30 | 19.11 - 19.99 | 1.2015 times | Thu 19 February 2026 | 19.57 (18.32%) | 18.98 | 18.10 - 20.34 | 3.2334 times | Wed 18 February 2026 | 16.54 (3.76%) | 15.93 | 15.80 - 16.69 | 1.5245 times | Tue 17 February 2026 | 15.94 (0.25%) | 15.74 | 15.71 - 16.32 | 0.6081 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.6557 times | Fri 13 February 2026 | 15.90 (-1.12%) | 16.03 | 15.61 - 16.13 | 0.6557 times | Thu 12 February 2026 | 16.08 (-2.9%) | 16.56 | 16.02 - 16.56 | 0.5038 times | Wed 11 February 2026 | 16.56 (-0.66%) | 16.75 | 16.37 - 16.79 | 0.5007 times | Tue 10 February 2026 | 16.67 (0.97%) | 16.73 | 16.63 - 16.95 | 0.6091 times | Mon 09 February 2026 | 16.51 (-2.83%) | 16.60 | 16.09 - 16.84 | 0.5075 times | Fri 06 February 2026 | 16.99 (1.8%) | 16.88 | 16.63 - 17.03 | 0.4772 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 17.84 and 22.47
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.3876 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2384 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 1.0095 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 1.0124 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.7131 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.944 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.2738 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.3446 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.7699 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.3068 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.9842 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 17.79 and 22.52
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.96 (15.78%) | 17.36 | 15.61 - 20.34 | 0.8235 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.7947 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.2887 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2161 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7101 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8133 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.187 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1592 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8484 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1591 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.058 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 16.32 and 23.98
| Yearly Target 1 | 10 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.96 (54.85%) | 12.85 | 12.68 - 20.34 | 0.1888 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.599 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7495 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2672 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1661 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8593 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1701 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.57 |
| 100 day DMA | 12.57 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 17.35 | 16.24 |
| 12 day EMA | 17.33 | 16.85 | 16.36 |
| 20 day EMA | 16.93 | 16.61 | 16.3 |
| 35 day EMA | 16.17 | 15.95 | 15.74 |
| 50 day EMA | 15.51 | 15.33 | 15.16 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 16.77 | 16.07 |
| 12 day SMA | 16.94 | 16.69 | 16.47 |
| 20 day SMA | 16.95 | 16.79 | 16.66 |
| 35 day SMA | 16.32 | 16.11 | 15.92 |
| 50 day SMA | 15.57 | 15.43 | 15.27 |
| 100 day SMA | 12.57 | 12.46 | 12.35 |
| 150 day SMA | 11.52 | 11.45 | 11.38 |
| 200 day SMA | 10.64 | 10.58 | 10.51 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
