Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 11.61 and 12.29
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.81 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.09 (-0.9%) | 12.34 | 11.81 - 12.49 | 0.9391 times | Thu 11 June 2026 | 12.20 (7.77%) | 11.35 | 11.32 - 12.20 | 1.0703 times | Wed 10 June 2026 | 11.32 (0.18%) | 11.37 | 11.27 - 11.60 | 0.9172 times | Tue 09 June 2026 | 11.30 (-0.35%) | 11.51 | 11.18 - 11.71 | 0.7715 times | Mon 08 June 2026 | 11.34 (-0.79%) | 11.41 | 11.33 - 11.62 | 0.8246 times | Fri 05 June 2026 | 11.43 (0.35%) | 11.46 | 11.33 - 11.65 | 1.1216 times | Thu 04 June 2026 | 11.39 (0%) | 11.61 | 11.18 - 11.75 | 0.8839 times | Wed 03 June 2026 | 11.39 (-5%) | 11.83 | 11.19 - 11.89 | 1.0615 times | Tue 02 June 2026 | 11.99 (0.76%) | 12.11 | 11.95 - 12.41 | 1.0278 times | Mon 01 June 2026 | 11.90 (-0.67%) | 11.86 | 11.39 - 11.94 | 1.3825 times | Fri 29 May 2026 | 11.98 (-4.47%) | 12.55 | 11.90 - 12.55 | 0.8041 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.64 and 12.95
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.103 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.3358 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7973 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8885 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.3226 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.3774 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.6612 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.638 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 0.9617 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 0.9145 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.7187 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.64 and 12.95
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.09 (0.92%) | 11.86 | 11.18 - 12.49 | 0.5248 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9744 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7304 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9131 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1984 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9562 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4852 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4634 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7753 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9787 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3261 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.03 and 16.25
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.09 (-6.21%) | 12.85 | 11.18 - 20.40 | 0.5025 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5243 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6813 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.187 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1128 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8256 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1665 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.03 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.37 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.67 | 11.41 |
| 12 day EMA | 11.89 | 11.85 | 11.79 |
| 20 day EMA | 12.26 | 12.28 | 12.29 |
| 35 day EMA | 13.01 | 13.06 | 13.11 |
| 50 day EMA | 13.91 | 13.98 | 14.05 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.52 | 11.36 |
| 12 day SMA | 11.74 | 11.76 | 11.75 |
| 20 day SMA | 12.03 | 12.08 | 12.12 |
| 35 day SMA | 13.42 | 13.53 | 13.66 |
| 50 day SMA | 14.11 | 14.16 | 14.21 |
| 100 day SMA | 15.37 | 15.42 | 15.47 |
| 150 day SMA | 14.41 | 14.38 | 14.35 |
| 200 day SMA | 13.06 | 13.04 | 13.03 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
