Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 16.26 and 16.68
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.99 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.56 (-0.66%) | 16.75 | 16.37 - 16.79 | 0.9395 times | Tue 10 February 2026 | 16.67 (0.97%) | 16.73 | 16.63 - 16.95 | 1.1428 times | Mon 09 February 2026 | 16.51 (-2.83%) | 16.60 | 16.09 - 16.84 | 0.9521 times | Fri 06 February 2026 | 16.99 (1.8%) | 16.88 | 16.63 - 17.03 | 0.8953 times | Thu 05 February 2026 | 16.69 (-1.36%) | 16.80 | 16.50 - 16.87 | 0.6741 times | Wed 04 February 2026 | 16.92 (-0.12%) | 16.96 | 16.73 - 17.28 | 1.1963 times | Tue 03 February 2026 | 16.94 (-2.64%) | 17.33 | 16.82 - 17.93 | 2.0065 times | Mon 02 February 2026 | 17.40 (0.93%) | 17.36 | 17.23 - 17.59 | 0.453 times | Fri 30 January 2026 | 17.24 (1.53%) | 16.72 | 16.68 - 17.60 | 0.9802 times | Thu 29 January 2026 | 16.98 (2.97%) | 16.61 | 16.51 - 17.08 | 0.7602 times | Wed 28 January 2026 | 16.49 (-2.66%) | 16.80 | 16.40 - 16.91 | 0.4882 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.9 and 16.76
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.56 (-2.53%) | 16.60 | 16.09 - 16.95 | 0.5881 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 1.0126 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.7132 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.9442 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.2741 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.3448 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.7701 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.3068 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.9844 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 2.0618 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 2.206 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.41 and 17.25
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.56 (-3.94%) | 17.36 | 16.09 - 17.93 | 0.2997 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.84 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3622 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2856 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7506 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8597 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2548 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2253 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8968 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2253 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1184 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.62 and 19.87
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.56 (28.47%) | 12.85 | 12.68 - 17.93 | 0.1269 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.6135 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7654 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2787 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1767 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8671 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1717 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.83 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.9 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.75 | 16.79 |
| 12 day EMA | 16.7 | 16.73 | 16.74 |
| 20 day EMA | 16.42 | 16.41 | 16.38 |
| 35 day EMA | 15.76 | 15.71 | 15.65 |
| 50 day EMA | 14.88 | 14.81 | 14.73 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.76 | 16.81 |
| 12 day SMA | 16.86 | 16.89 | 16.88 |
| 20 day SMA | 16.83 | 16.78 | 16.71 |
| 35 day SMA | 15.56 | 15.48 | 15.41 |
| 50 day SMA | 14.9 | 14.82 | 14.76 |
| 100 day SMA | 12.01 | 11.94 | 11.87 |
| 150 day SMA | 11.18 | 11.14 | 11.09 |
| 200 day SMA | 10.28 | 10.23 | 10.18 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
