Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 16.68 and 17.42
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.57 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.97 (1.74%) | 16.52 | 16.39 - 17.13 | 1.095 times | Thu 15 January 2026 | 16.68 (4.97%) | 15.96 | 15.68 - 16.81 | 1.0517 times | Wed 14 January 2026 | 15.89 (1.79%) | 15.61 | 15.55 - 15.98 | 0.9404 times | Tue 13 January 2026 | 15.61 (1.96%) | 15.23 | 15.12 - 15.61 | 0.4712 times | Mon 12 January 2026 | 15.31 (2.2%) | 15.05 | 14.90 - 15.46 | 1.3066 times | Fri 09 January 2026 | 14.98 (2.11%) | 14.64 | 14.54 - 15.01 | 1.6177 times | Thu 08 January 2026 | 14.67 (3.02%) | 14.30 | 14.30 - 14.67 | 0.4392 times | Wed 07 January 2026 | 14.24 (0.99%) | 14.11 | 13.77 - 14.27 | 0.8662 times | Tue 06 January 2026 | 14.10 (9.22%) | 13.19 | 13.06 - 14.21 | 1.4696 times | Mon 05 January 2026 | 12.91 (0.7%) | 12.69 | 12.68 - 13.11 | 0.7424 times | Fri 02 January 2026 | 12.82 (-0.54%) | 12.85 | 12.69 - 13.05 | 0.8022 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.94 and 18.17
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 0.8984 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 0.9483 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.543 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2164 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.6942 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.4539 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.5556 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.8151 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.2336 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.6414 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7345 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.83 and 19.28
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.97 (31.65%) | 12.85 | 12.68 - 17.13 | 0.5041 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.2963 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2234 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7143 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8182 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1941 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.166 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8534 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.166 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0643 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.077 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.83 and 19.28
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.97 (31.65%) | 12.85 | 12.68 - 17.13 | 0.0596 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.6293 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7827 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2912 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1882 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8756 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1734 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.83 |
| 50 day DMA | 12.58 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.75 | 15.28 |
| 12 day EMA | 15.21 | 14.89 | 14.56 |
| 20 day EMA | 14.57 | 14.32 | 14.07 |
| 35 day EMA | 13.44 | 13.23 | 13.03 |
| 50 day EMA | 12.57 | 12.39 | 12.21 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.69 | 15.29 |
| 12 day SMA | 14.76 | 14.41 | 14.08 |
| 20 day SMA | 14.28 | 14.15 | 14.04 |
| 35 day SMA | 13.83 | 13.68 | 13.55 |
| 50 day SMA | 12.58 | 12.4 | 12.23 |
| 100 day SMA | 10.77 | 10.69 | 10.62 |
| 150 day SMA | 10.23 | 10.16 | 10.1 |
| 200 day SMA | 9.45 | 9.41 | 9.37 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
