ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLF Historical charts - Herbalife Nutrition Ltd.

Historical charts for Stock HLF - Share Herbalife Nutrition Ltd. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.32
  • 12Day Average: 12.08
  • 20Day Average: 12.07
  • 50Day Average: 12.18
  • 100Day Average: 12.31
  • 150Day Average: 13.55

HLF Indicators & signals

Indicator MACD (12,26,9)

12.21, 12.18, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 12.60 12.47 to 12.97 0.4% 0.82 times
25 Fri Sep 2026 12.55 12.08 to 12.64 2.78% 1.45 times
24 Thu Sep 2026 12.21 11.99 to 12.25 1.83% 0.86 times
23 Wed Sep 2026 11.99 11.92 to 12.18 -1.96% 0.85 times
22 Tue Sep 2026 12.23 12.03 to 12.36 2.6% 1 times
21 Mon Sep 2026 11.92 11.73 to 12.03 0.25% 0.69 times
18 Fri Sep 2026 11.89 11.51 to 12.11 1.71% 2.05 times
17 Thu Sep 2026 11.69 11.65 to 12.40 -1.18% 0.77 times
16 Wed Sep 2026 11.83 11.79 to 12.00 -0.84% 1.01 times
15 Tue Sep 2026 11.93 11.79 to 12.02 -1% 0.88 times
14 Mon Sep 2026 12.05 11.90 to 12.29 0.25% 0.45 times
11 Fri Sep 2026 12.02 11.94 to 12.53 -2.12% 0.84 times

Technical analysis forecast of HLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLF HLF at this time. Stock is rising and might rise more.

It appears as if HLF HLF gave a large move recently.

Stock of HLF (HLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

 

Back to top