ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLF Historical charts - Herbalife Nutrition Ltd.

Historical charts for Stock HLF - Share Herbalife Nutrition Ltd. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.23
  • 12Day Average: 12.59
  • 20Day Average: 12.62
  • 50Day Average: 12.4
  • 100Day Average: 14.16
  • 150Day Average: 14.74

HLF Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.52, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.5, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 12.04 11.96 to 12.44 -1.79% 0.6 times
20 Mon Jul 2026 12.26 11.90 to 12.32 2.25% 0.88 times
17 Fri Jul 2026 11.99 11.96 to 12.26 -3.07% 1.04 times
16 Thu Jul 2026 12.37 12.26 to 12.70 -0.8% 0.92 times
15 Wed Jul 2026 12.47 12.23 to 12.83 1.88% 1.36 times
14 Tue Jul 2026 12.24 12.19 to 13.26 -6.56% 2.32 times
13 Mon Jul 2026 13.10 12.76 to 13.16 -0.38% 0.85 times
10 Fri Jul 2026 13.15 12.79 to 13.28 1.86% 0.5 times
09 Thu Jul 2026 12.91 12.48 to 12.99 2.7% 0.56 times
08 Wed Jul 2026 12.57 12.45 to 13.14 -4.34% 0.57 times
07 Tue Jul 2026 13.14 12.94 to 13.47 2.1% 1 times
06 Mon Jul 2026 12.87 12.61 to 13.19 -1.83% 0.84 times

Technical analysis forecast for HLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLF HLF at this time. Stock is falling and might fall more.

It appears as if HLF HLF gave a large move recently.

Stock of HLF (HLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLF stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.6 as target. However if you take a buy trade in HLF, then use 12.1 as stoploss and 12.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLF Historical charts - Share Herbalife Nutrition Ltd.

 

Back to top