ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 144.39 and 147.76
Intraday Target 1 | 143.57 |
Intraday Target 2 | 145.21 |
Intraday Target 3 | 146.94 |
Intraday Target 4 | 148.58 |
Intraday Target 5 | 150.31 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 146.85 (-1.22%) | 148.67 | 145.30 - 148.67 | 2.8674 times |
Thu 17 April 2025 | 148.67 (1.3%) | 147.23 | 146.76 - 150.03 | 4.5792 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 2.5533 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 144.39 and 147.76
Weekly Target 1 | 143.57 |
Weekly Target 2 | 145.21 |
Weekly Target 3 | 146.94 |
Weekly Target 4 | 148.58 |
Weekly Target 5 | 150.31 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 146.85 (-1.22%) | 148.67 | 145.30 - 148.67 | 2.8674 times |
Thu 17 April 2025 | 148.67 (1.3%) | 149.03 | 145.80 - 150.12 | 4.5792 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 2.5533 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 129.96 and 156.6
Monthly Target 1 | 124.32 |
Monthly Target 2 | 135.59 |
Monthly Target 3 | 150.96333333333 |
Monthly Target 4 | 162.23 |
Monthly Target 5 | 177.6 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 146.85 (-10.81%) | 163.92 | 139.70 - 166.34 | 1.0279 times |
Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.9837 times |
Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.5514 times |
Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2484 times |
Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7369 times |
Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1459 times |
Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.8007 times |
Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.8138 times |
Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8489 times |
Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8424 times |
Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.988 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 124.43 and 162.13
Yearly Target 1 | 116.95 |
Yearly Target 2 | 131.9 |
Yearly Target 3 | 154.65 |
Yearly Target 4 | 169.6 |
Yearly Target 5 | 192.35 |
Yearly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 146.85 (-9.87%) | 164.87 | 139.70 - 177.40 | 0.5864 times |
Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.5449 times |
Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.2095 times |
Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.3566 times |
Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 1.0496 times |
Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.253 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 147.16 |
12 day DMA | 146.93 |
20 day DMA | 147.55 |
35 day DMA | 153.2 |
50 day DMA | 157.15 |
100 day DMA | 161.98 |
150 day DMA | 168.72 |
200 day DMA | 173.1 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.22 | 147.41 | 146.78 |
12 day EMA | 147.58 | 147.71 | 147.53 |
20 day EMA | 149 | 149.23 | 149.29 |
35 day EMA | 152.24 | 152.56 | 152.79 |
50 day EMA | 156.19 | 156.57 | 156.89 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.16 | 147.14 | 146.76 |
12 day SMA | 146.93 | 146.92 | 146.76 |
20 day SMA | 147.55 | 147.67 | 147.82 |
35 day SMA | 153.2 | 153.61 | 153.94 |
50 day SMA | 157.15 | 157.42 | 157.59 |
100 day SMA | 161.98 | 162.3 | 162.59 |
150 day SMA | 168.72 | 169.04 | 169.34 |
200 day SMA | 173.1 | 173.27 | 173.42 |