ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 169.46 and 172.12

Intraday Target 1168.98
Intraday Target 2169.94
Intraday Target 3171.64
Intraday Target 4172.6
Intraday Target 5174.3

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 31 January 2025 170.90 (-1.05%) 171.74 170.68 - 173.34 0.9785 times
Thu 30 January 2025 172.71 (1.46%) 171.64 171.36 - 174.08 0.6642 times
Wed 29 January 2025 170.22 (-0.12%) 169.70 169.00 - 171.19 0.7975 times
Tue 28 January 2025 170.42 (-1.51%) 173.25 169.46 - 174.93 0.8051 times
Mon 27 January 2025 173.03 (2.62%) 168.32 168.32 - 173.48 0.8945 times
Fri 24 January 2025 168.61 (0.99%) 166.06 165.95 - 169.08 0.9171 times
Thu 23 January 2025 166.96 (0.2%) 166.39 163.58 - 167.30 0.8625 times
Wed 22 January 2025 166.63 (-0.54%) 166.92 164.73 - 167.94 0.5992 times
Tue 21 January 2025 167.53 (0.99%) 166.64 164.69 - 167.83 1.7492 times
Fri 17 January 2025 165.89 (0%) 168.90 165.81 - 169.67 1.7323 times
Fri 17 January 2025 165.89 (-2.05%) 168.90 165.81 - 169.67 1.7323 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 169.61 and 176.22

Weekly Target 1164.77
Weekly Target 2167.84
Weekly Target 3171.38333333333
Weekly Target 4174.45
Weekly Target 5177.99

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 31 January 2025 170.90 (1.36%) 168.32 168.32 - 174.93 1.2261 times
Fri 24 January 2025 168.61 (1.64%) 166.64 163.58 - 169.08 1.2226 times
Fri 17 January 2025 165.89 (0%) 168.90 165.81 - 169.67 0.5131 times
Fri 17 January 2025 165.89 (-0.26%) 163.55 161.58 - 169.78 1.8027 times
Mon 13 January 2025 166.32 (1.84%) 163.55 162.68 - 166.87 0.254 times
Fri 10 January 2025 163.32 (-1.03%) 162.97 161.38 - 165.14 0.6095 times
Wed 08 January 2025 165.02 (1.05%) 162.77 161.36 - 167.58 0.8346 times
Fri 03 January 2025 163.31 (-0.78%) 163.89 160.59 - 165.66 0.7939 times
Fri 27 December 2024 164.60 (-0.15%) 164.84 162.73 - 166.53 0.8144 times
Fri 20 December 2024 164.84 (-7.49%) 177.99 163.41 - 179.29 1.9291 times
Fri 13 December 2024 178.18 (1.71%) 175.88 175.08 - 181.85 1.0164 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 165.75 and 180.09

Monthly Target 1154.47
Monthly Target 2162.68
Monthly Target 3168.80666666667
Monthly Target 4177.02
Monthly Target 5183.15

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 31 January 2025 170.90 (4.89%) 164.87 160.59 - 174.93 1.1929 times
Tue 31 December 2024 162.93 (-7.27%) 176.71 161.45 - 181.85 0.7042 times
Tue 26 November 2024 175.70 (-1.72%) 179.98 169.31 - 183.11 1.095 times
Thu 31 October 2024 178.78 (-8.5%) 195.45 178.74 - 196.55 0.7651 times
Mon 30 September 2024 195.38 (6.48%) 182.71 181.56 - 200.33 0.7776 times
Fri 30 August 2024 183.49 (1.92%) 181.05 172.24 - 190.22 0.8111 times
Wed 31 July 2024 180.04 (3.85%) 173.26 171.51 - 186.45 0.8049 times
Fri 28 June 2024 173.36 (2.24%) 170.04 166.45 - 181.66 0.9441 times
Fri 31 May 2024 169.56 (6.48%) 158.17 158.04 - 175.78 1.1233 times
Tue 30 April 2024 159.24 (-5.89%) 168.99 144.80 - 169.49 1.7817 times
Thu 28 March 2024 169.21 (-14.68%) 196.00 164.11 - 196.23 1.5187 times

 monthly chart ZoetisInc

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.85 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 171.46
12 day DMA 169.01
20 day DMA 167.46
35 day DMA 167.01
50 day DMA 169.93
100 day DMA 178.5
150 day DMA 179.53
200 day DMA 176.83

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.83170.8169.85
12 day EMA169.39169.11168.46
20 day EMA168.64168.4167.95
35 day EMA169.48169.4169.21
50 day EMA170.53170.51170.42

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.46171169.85
12 day SMA169.01168.7168.01
20 day SMA167.46167.21166.74
35 day SMA167.01167.24167.37
50 day SMA169.93170.02170.06
100 day SMA178.5178.71178.88
150 day SMA179.53179.54179.55
200 day SMA176.83176.71176.61

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top