ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 116.66 and 119.93

Intraday Target 1114.05
Intraday Target 2115.99
Intraday Target 3117.31666666667
Intraday Target 4119.26
Intraday Target 5120.59

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.94 (0.55%) 115.93 115.37 - 118.64 0.7154 times
Wed 01 April 2026 117.29 (-0.78%) 118.20 116.76 - 118.89 0.724 times
Tue 31 March 2026 118.21 (1.58%) 116.89 115.66 - 118.24 1.2864 times
Mon 30 March 2026 116.37 (2.66%) 113.75 113.58 - 116.59 0.4994 times
Fri 27 March 2026 113.35 (-2.81%) 116.81 113.29 - 117.29 1.1792 times
Thu 26 March 2026 116.63 (-0.07%) 115.64 115.30 - 118.58 0.8923 times
Wed 25 March 2026 116.71 (0.67%) 117.26 115.30 - 118.14 1.0079 times
Tue 24 March 2026 115.93 (0.61%) 113.89 113.30 - 117.11 1.4934 times
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.5117 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.6903 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.6605 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 115.76 and 121.07

Weekly Target 1111.49
Weekly Target 2114.72
Weekly Target 3116.80333333333
Weekly Target 4120.03
Weekly Target 5122.11

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.5724 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 1.0799 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.7148 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 1.0197 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.1617 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.1359 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0923 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2614 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.6947 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.2673 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.3919 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 114.9 and 118.42

Monthly Target 1113.88
Monthly Target 2115.91
Monthly Target 3117.4
Monthly Target 4119.43
Monthly Target 5120.92

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.94 (-0.23%) 118.20 115.37 - 118.89 0.0595 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.9993 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.269 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.2577 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.7452 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.3207 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7687 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7977 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.8311 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9513 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7596 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 106.02 and 125.22

Yearly Target 1102.04
Yearly Target 2109.99
Yearly Target 3121.24
Yearly Target 4129.19
Yearly Target 5140.44

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 02 April 2026 117.94 (-6.25%) 126.40 113.29 - 132.49 0.5552 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7672 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.3223 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.049 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1766 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.9103 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2194 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.97

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.2 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 116.63
12 day DMA 116.75
20 day DMA 117.83
35 day DMA 122.04
50 day DMA 122.99
100 day DMA 123
150 day DMA 130.55
200 day DMA 136.5

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.19116.82116.59
12 day EMA117.4117.3117.3
20 day EMA118.53118.59118.73
35 day EMA120.21120.34120.52
50 day EMA122.52122.71122.93

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.37116.25
12 day SMA116.75116.77116.63
20 day SMA117.83118.23118.66
35 day SMA122.04122.34122.65
50 day SMA122.99123.13123.25
100 day SMA123123.01123.04
150 day SMA130.55130.8131.06
200 day SMA136.5136.74136.98

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top