Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 117.13 and 119.99
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 117.64 |
| Intraday Target 3 | 119.48333333333 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 122.34 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.8832 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.5135 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 1.0359 times | Tue 02 December 2025 | 124.44 (-2.21%) | 126.00 | 122.52 - 126.00 | 1.4233 times | Mon 01 December 2025 | 127.25 (-0.73%) | 128.19 | 127.17 - 129.58 | 0.8682 times | Fri 28 November 2025 | 128.18 (0.38%) | 128.32 | 127.75 - 129.31 | 0.4422 times | Wed 26 November 2025 | 127.69 (-0.16%) | 127.55 | 126.93 - 129.06 | 0.6602 times | Tue 25 November 2025 | 127.89 (4.09%) | 123.78 | 123.45 - 129.04 | 1.2427 times | Mon 24 November 2025 | 122.87 (0.66%) | 121.63 | 120.27 - 122.94 | 1.6152 times | Fri 21 November 2025 | 122.06 (5.32%) | 116.38 | 116.00 - 122.36 | 1.3156 times | Thu 20 November 2025 | 115.89 (-1.02%) | 117.40 | 115.71 - 118.43 | 0.8174 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.3544 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 1.1354 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.6098 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.3133 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.7193 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1975 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.8432 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.6135 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.9112 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.3024 times | Fri 03 October 2025 | 146.42 (2.03%) | 143.86 | 142.40 - 148.79 | 0.886 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.01 and 124.12
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 0.3799 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.6204 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.9431 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9787 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 1.0197 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1672 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9319 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1182 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.017 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8238 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2327 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 85.88 and 148.03
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.65 (-27.18%) | 164.87 | 115.25 - 177.40 | 1.4896 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2751 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0115 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1345 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8777 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2116 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.23
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.76 |
| 35 day DMA | 129.82 |
| 50 day DMA | 134.02 |
| 100 day DMA | 142.57 |
| 150 day DMA | 148.7 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 123.21 | 124.62 |
| 12 day EMA | 123 | 123.79 | 124.41 |
| 20 day EMA | 124.62 | 125.25 | 125.76 |
| 35 day EMA | 128.75 | 129.34 | 129.87 |
| 50 day EMA | 133.88 | 134.5 | 135.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 124.57 | 126.03 |
| 12 day SMA | 122.91 | 122.87 | 122.74 |
| 20 day SMA | 121.76 | 121.81 | 121.81 |
| 35 day SMA | 129.82 | 130.52 | 131.14 |
| 50 day SMA | 134.02 | 134.54 | 135.05 |
| 100 day SMA | 142.57 | 142.93 | 143.32 |
| 150 day SMA | 148.7 | 148.93 | 149.15 |
| 200 day SMA | 151.07 | 151.26 | 151.44 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
