ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 74.56 and 76.83
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 78.6 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.05 (-2.27%) | 77.52 | 75.34 - 77.61 | 0.5747 times | Thu 25 June 2026 | 77.82 (-0.45%) | 78.71 | 77.26 - 79.91 | 0.9381 times | Wed 24 June 2026 | 78.17 (1.73%) | 77.81 | 77.36 - 79.09 | 0.7715 times | Tue 23 June 2026 | 76.84 (1.25%) | 76.68 | 76.32 - 78.00 | 0.9492 times | Mon 22 June 2026 | 75.89 (-3.58%) | 78.96 | 75.64 - 79.04 | 0.6035 times | Thu 18 June 2026 | 78.71 (1.88%) | 77.73 | 77.31 - 79.06 | 2.769 times | Wed 17 June 2026 | 77.26 (-2.61%) | 78.50 | 76.80 - 80.02 | 0.8501 times | Tue 16 June 2026 | 79.33 (-0.78%) | 80.17 | 78.27 - 80.58 | 0.5469 times | Mon 15 June 2026 | 79.95 (0.48%) | 80.81 | 78.93 - 82.04 | 0.9348 times | Fri 12 June 2026 | 79.57 (-2.25%) | 82.35 | 79.17 - 82.40 | 1.0624 times | Thu 11 June 2026 | 81.40 (0.14%) | 80.20 | 79.81 - 82.10 | 1.1765 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 73.41 and 77.98
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.7381 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 0.9813 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.8764 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.7919 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7616 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9197 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.02 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 1.7645 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.5307 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.6158 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.5511 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 71.41 and 79.52
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.05 (-2.09%) | 77.06 | 74.87 - 82.98 | 1.1487 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8871 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7196 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7808 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.944 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9827 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3164 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.032 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5654 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6233 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6332 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 44.16 and 104.27
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 93.64 |
| Yearly Target 4 | 114.9 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.05 (-39.55%) | 126.40 | 72.38 - 132.49 | 1.1846 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5981 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2034 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9319 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0525 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8265 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2029 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 78.52 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.71 |
| 50 day DMA | 90.03 |
| 100 day DMA | 106.13 |
| 150 day DMA | 111.87 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.78 | 77.76 |
| 12 day EMA | 78.06 | 78.42 | 78.53 |
| 20 day EMA | 79.46 | 79.82 | 80.03 |
| 35 day EMA | 85.54 | 86.1 | 86.59 |
| 50 day EMA | 91.18 | 91.8 | 92.37 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.49 | 77.37 |
| 12 day SMA | 78.52 | 79.03 | 79.12 |
| 20 day SMA | 78.57 | 78.68 | 78.77 |
| 35 day SMA | 78.71 | 79.72 | 80.71 |
| 50 day SMA | 90.03 | 90.93 | 91.79 |
| 100 day SMA | 106.13 | 106.62 | 107.06 |
| 150 day SMA | 111.87 | 112.16 | 112.45 |
| 200 day SMA | 119.32 | 119.73 | 120.11 |


