ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 172.04 and 174.76
Intraday Target 1 | 170 |
Intraday Target 2 | 171.35 |
Intraday Target 3 | 172.71666666667 |
Intraday Target 4 | 174.07 |
Intraday Target 5 | 175.44 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 172.71 (1.46%) | 171.64 | 171.36 - 174.08 | 0.6176 times |
Wed 29 January 2025 | 170.22 (-0.12%) | 169.70 | 169.00 - 171.19 | 0.7416 times |
Tue 28 January 2025 | 170.42 (-1.51%) | 173.25 | 169.46 - 174.93 | 0.7487 times |
Mon 27 January 2025 | 173.03 (2.62%) | 168.32 | 168.32 - 173.48 | 0.8318 times |
Fri 24 January 2025 | 168.61 (0.99%) | 166.06 | 165.95 - 169.08 | 0.8528 times |
Thu 23 January 2025 | 166.96 (0.2%) | 166.39 | 163.58 - 167.30 | 0.802 times |
Wed 22 January 2025 | 166.63 (-0.54%) | 166.92 | 164.73 - 167.94 | 0.5572 times |
Tue 21 January 2025 | 167.53 (0.99%) | 166.64 | 164.69 - 167.83 | 1.6266 times |
Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 1.6108 times |
Fri 17 January 2025 | 165.89 (-2.05%) | 168.90 | 165.81 - 169.67 | 1.6108 times |
Thu 16 January 2025 | 169.37 (1.32%) | 166.46 | 165.93 - 169.78 | 0.97 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 170.52 and 177.13
Weekly Target 1 | 165.38 |
Weekly Target 2 | 169.04 |
Weekly Target 3 | 171.98666666667 |
Weekly Target 4 | 175.65 |
Weekly Target 5 | 178.6 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 172.71 (2.43%) | 168.32 | 168.32 - 174.93 | 0.9642 times |
Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 1.2591 times |
Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 0.5284 times |
Fri 17 January 2025 | 165.89 (-0.26%) | 163.55 | 161.58 - 169.78 | 1.8565 times |
Mon 13 January 2025 | 166.32 (1.84%) | 163.55 | 162.68 - 166.87 | 0.2616 times |
Fri 10 January 2025 | 163.32 (-1.03%) | 162.97 | 161.38 - 165.14 | 0.6277 times |
Wed 08 January 2025 | 165.02 (1.05%) | 162.77 | 161.36 - 167.58 | 0.8595 times |
Fri 03 January 2025 | 163.31 (-0.78%) | 163.89 | 160.59 - 165.66 | 0.8176 times |
Fri 27 December 2024 | 164.60 (-0.15%) | 164.84 | 162.73 - 166.53 | 0.8387 times |
Fri 20 December 2024 | 164.84 (-7.49%) | 177.99 | 163.41 - 179.29 | 1.9867 times |
Fri 13 December 2024 | 178.18 (1.71%) | 175.88 | 175.08 - 181.85 | 1.0468 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 166.65 and 180.99
Monthly Target 1 | 155.07 |
Monthly Target 2 | 163.89 |
Monthly Target 3 | 169.41 |
Monthly Target 4 | 178.23 |
Monthly Target 5 | 183.75 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 172.71 (6%) | 164.87 | 160.59 - 174.93 | 1.1488 times |
Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7077 times |
Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1004 times |
Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.769 times |
Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7815 times |
Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8152 times |
Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.809 times |
Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.9488 times |
Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.1289 times |
Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.7906 times |
Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.5263 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.6
Munafa value: 80 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 171 |
12 day DMA | 168.7 |
20 day DMA | 167.21 |
35 day DMA | 167.24 |
50 day DMA | 170.02 |
100 day DMA | 178.71 |
150 day DMA | 179.54 |
200 day DMA | 176.71 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.8 | 169.85 | 169.66 |
12 day EMA | 169.11 | 168.46 | 168.14 |
20 day EMA | 168.41 | 167.96 | 167.72 |
35 day EMA | 169.38 | 169.18 | 169.12 |
50 day EMA | 170.6 | 170.51 | 170.52 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171 | 169.85 | 169.13 |
12 day SMA | 168.7 | 168.01 | 167.69 |
20 day SMA | 167.21 | 166.74 | 166.36 |
35 day SMA | 167.24 | 167.37 | 167.55 |
50 day SMA | 170.02 | 170.06 | 170.19 |
100 day SMA | 178.71 | 178.88 | 179.04 |
150 day SMA | 179.54 | 179.55 | 179.59 |
200 day SMA | 176.71 | 176.61 | 176.52 |