Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 73.99 and 75.97
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.62 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 77.6 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.02 (-3.22%) | 76.57 | 74.93 - 76.91 | 1.025 times | Wed 26 August 2026 | 77.52 (0.3%) | 76.82 | 76.55 - 78.75 | 1.2501 times | Tue 25 August 2026 | 77.29 (0.16%) | 76.65 | 75.88 - 77.45 | 0.8972 times | Mon 24 August 2026 | 77.17 (-0.72%) | 77.59 | 76.48 - 78.20 | 1.0493 times | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.3034 times | Thu 20 August 2026 | 75.05 (-2.13%) | 77.40 | 74.94 - 77.70 | 0.5662 times | Wed 19 August 2026 | 76.68 (3.68%) | 74.15 | 74.06 - 77.46 | 0.7725 times | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 1.0387 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.9489 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 1.1488 times | Thu 13 August 2026 | 75.82 (3.1%) | 73.95 | 73.01 - 75.83 | 0.9206 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 73.07 and 76.89
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.02 (-3.49%) | 77.59 | 74.93 - 78.75 | 0.6808 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7466 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.204 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.7895 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0365 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.842 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1126 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7562 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8469 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9849 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.3093 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 68.43 and 77.6
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.02 (-2.94%) | 79.31 | 71.00 - 80.17 | 1.0119 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9103 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1759 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.6998 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6482 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7033 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8503 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8852 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.1857 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9295 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5092 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 42.27 and 103.76
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 53.18 |
| Yearly Target 3 | 92.836666666667 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.02 (-40.37%) | 126.40 | 71.00 - 132.49 | 1.5137 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5077 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1353 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8792 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9929 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7797 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.1914 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 75.55 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.67 |
| 50 day DMA | 75.67 |
| 100 day DMA | 85.81 |
| 150 day DMA | 98.14 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.93 | 76.64 |
| 12 day EMA | 75.98 | 76.16 | 75.91 |
| 20 day EMA | 75.84 | 75.93 | 75.76 |
| 35 day EMA | 75.89 | 75.94 | 75.85 |
| 50 day EMA | 76.16 | 76.21 | 76.16 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.95 | 76.78 |
| 12 day SMA | 75.55 | 75.57 | 75.35 |
| 20 day SMA | 75.57 | 75.62 | 75.64 |
| 35 day SMA | 75.67 | 75.67 | 75.6 |
| 50 day SMA | 75.67 | 75.75 | 75.8 |
| 100 day SMA | 85.81 | 86.24 | 86.64 |
| 150 day SMA | 98.14 | 98.48 | 98.78 |
| 200 day SMA | 104.33 | 104.55 | 104.79 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
