ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 72.55 and 78.44
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 76.86 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 82.75 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.27 (3.86%) | 78.82 | 73.71 - 79.60 | 2.807 times | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 1.0513 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.6259 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.7956 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.789 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.7513 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 0.8384 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 0.994 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.5459 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 0.8016 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 0.9936 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 71.53 and 78.72
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.27 (-0.03%) | 79.31 | 72.98 - 80.17 | 1.3287 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 0.9861 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8011 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.0585 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7194 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8057 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.937 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.2457 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.1125 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.0053 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.9669 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 71.53 and 78.72
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 84 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.27 (-0.03%) | 79.31 | 72.98 - 80.17 | 0.3434 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.978 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2633 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8262 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6964 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7556 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9135 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.951 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2739 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9986 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5471 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.86 and 104.88
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 93.743333333333 |
| Yearly Target 4 | 116.02 |
| Yearly Target 5 | 154.76 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.27 (-38.58%) | 126.40 | 71.47 - 132.49 | 1.4075 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5369 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1573 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8962 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0122 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7948 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.1951 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zoetis Inc ZTS looks bullish. It has broken an important Moving average of 76.27 with high volumes
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 76.21 |
| 20 day DMA | 75.96 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.85 |
| 100 day DMA | 92.04 |
| 150 day DMA | 103.22 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.88 | 76.62 |
| 12 day EMA | 76.26 | 76.08 | 76.39 |
| 20 day EMA | 76.2 | 76.09 | 76.27 |
| 35 day EMA | 76.65 | 76.61 | 76.74 |
| 50 day EMA | 77.06 | 77.05 | 77.16 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.17 | 76.88 |
| 12 day SMA | 76.21 | 76.05 | 76.2 |
| 20 day SMA | 75.96 | 75.85 | 75.88 |
| 35 day SMA | 75.83 | 75.89 | 76.05 |
| 50 day SMA | 76.85 | 76.91 | 77.05 |
| 100 day SMA | 92.04 | 92.42 | 92.88 |
| 150 day SMA | 103.22 | 103.54 | 103.88 |
| 200 day SMA | 109.33 | 109.66 | 110 |


