Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 124.38 and 127.82
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 125.29333333333 |
| Intraday Target 4 | 126.91 |
| Intraday Target 5 | 128.73 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.08 (1.49%) | 123.96 | 123.68 - 127.12 | 1.0796 times | Tue 20 January 2026 | 123.24 (-1.13%) | 122.53 | 121.65 - 125.72 | 1.1297 times | Fri 16 January 2026 | 124.65 (-0.5%) | 125.34 | 123.47 - 125.90 | 1.4629 times | Thu 15 January 2026 | 125.28 (-0.45%) | 126.00 | 123.71 - 126.36 | 0.8404 times | Wed 14 January 2026 | 125.84 (0.98%) | 124.94 | 124.61 - 126.50 | 0.6968 times | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 0.8927 times | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.3096 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.6353 times | Thu 08 January 2026 | 126.85 (0.94%) | 124.84 | 124.55 - 128.34 | 0.8547 times | Wed 07 January 2026 | 125.67 (-2.84%) | 129.49 | 125.64 - 130.23 | 1.0983 times | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 0.9174 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.37 and 128.84
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.08 (0.34%) | 122.53 | 121.65 - 127.12 | 0.5088 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.1981 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0524 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4382 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2135 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7655 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5325 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2797 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0942 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.9172 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.3004 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 118.63 and 128.11
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 125.95333333333 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.08 (-0.57%) | 126.40 | 121.65 - 131.13 | 0.8469 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7919 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.356 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7893 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.819 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8534 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9767 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7799 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9358 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8511 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.6894 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 118.63 and 128.11
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 120.78 |
| Yearly Target 3 | 125.95333333333 |
| Yearly Target 4 | 130.26 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.08 (-0.57%) | 126.40 | 121.65 - 131.13 | 0.136 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.8821 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.4083 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.1172 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.2531 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9695 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2337 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.76 |
| 35 day DMA | 123.66 |
| 50 day DMA | 123 |
| 100 day DMA | 134.34 |
| 150 day DMA | 141 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.63 | 125.32 |
| 12 day EMA | 125.19 | 125.21 | 125.57 |
| 20 day EMA | 125 | 124.99 | 125.17 |
| 35 day EMA | 124.66 | 124.64 | 124.72 |
| 50 day EMA | 123.8 | 123.75 | 123.77 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 124.73 | 125.14 |
| 12 day SMA | 126.04 | 126.11 | 126.32 |
| 20 day SMA | 125.76 | 125.62 | 125.59 |
| 35 day SMA | 123.66 | 123.75 | 123.88 |
| 50 day SMA | 123 | 122.89 | 122.84 |
| 100 day SMA | 134.34 | 134.64 | 134.97 |
| 150 day SMA | 141 | 141.28 | 141.55 |
| 200 day SMA | 145 | 145.18 | 145.38 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
