ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 169.46 and 172.12
Intraday Target 1 | 168.98 |
Intraday Target 2 | 169.94 |
Intraday Target 3 | 171.64 |
Intraday Target 4 | 172.6 |
Intraday Target 5 | 174.3 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 170.90 (-1.05%) | 171.74 | 170.68 - 173.34 | 0.9785 times |
Thu 30 January 2025 | 172.71 (1.46%) | 171.64 | 171.36 - 174.08 | 0.6642 times |
Wed 29 January 2025 | 170.22 (-0.12%) | 169.70 | 169.00 - 171.19 | 0.7975 times |
Tue 28 January 2025 | 170.42 (-1.51%) | 173.25 | 169.46 - 174.93 | 0.8051 times |
Mon 27 January 2025 | 173.03 (2.62%) | 168.32 | 168.32 - 173.48 | 0.8945 times |
Fri 24 January 2025 | 168.61 (0.99%) | 166.06 | 165.95 - 169.08 | 0.9171 times |
Thu 23 January 2025 | 166.96 (0.2%) | 166.39 | 163.58 - 167.30 | 0.8625 times |
Wed 22 January 2025 | 166.63 (-0.54%) | 166.92 | 164.73 - 167.94 | 0.5992 times |
Tue 21 January 2025 | 167.53 (0.99%) | 166.64 | 164.69 - 167.83 | 1.7492 times |
Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 1.7323 times |
Fri 17 January 2025 | 165.89 (-2.05%) | 168.90 | 165.81 - 169.67 | 1.7323 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 169.61 and 176.22
Weekly Target 1 | 164.77 |
Weekly Target 2 | 167.84 |
Weekly Target 3 | 171.38333333333 |
Weekly Target 4 | 174.45 |
Weekly Target 5 | 177.99 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 170.90 (1.36%) | 168.32 | 168.32 - 174.93 | 1.2261 times |
Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 1.2226 times |
Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 0.5131 times |
Fri 17 January 2025 | 165.89 (-0.26%) | 163.55 | 161.58 - 169.78 | 1.8027 times |
Mon 13 January 2025 | 166.32 (1.84%) | 163.55 | 162.68 - 166.87 | 0.254 times |
Fri 10 January 2025 | 163.32 (-1.03%) | 162.97 | 161.38 - 165.14 | 0.6095 times |
Wed 08 January 2025 | 165.02 (1.05%) | 162.77 | 161.36 - 167.58 | 0.8346 times |
Fri 03 January 2025 | 163.31 (-0.78%) | 163.89 | 160.59 - 165.66 | 0.7939 times |
Fri 27 December 2024 | 164.60 (-0.15%) | 164.84 | 162.73 - 166.53 | 0.8144 times |
Fri 20 December 2024 | 164.84 (-7.49%) | 177.99 | 163.41 - 179.29 | 1.9291 times |
Fri 13 December 2024 | 178.18 (1.71%) | 175.88 | 175.08 - 181.85 | 1.0164 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 165.75 and 180.09
Monthly Target 1 | 154.47 |
Monthly Target 2 | 162.68 |
Monthly Target 3 | 168.80666666667 |
Monthly Target 4 | 177.02 |
Monthly Target 5 | 183.15 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.1929 times |
Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7042 times |
Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.095 times |
Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7651 times |
Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7776 times |
Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8111 times |
Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8049 times |
Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.9441 times |
Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.1233 times |
Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.7817 times |
Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.5187 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.85 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 171.46 |
12 day DMA | 169.01 |
20 day DMA | 167.46 |
35 day DMA | 167.01 |
50 day DMA | 169.93 |
100 day DMA | 178.5 |
150 day DMA | 179.53 |
200 day DMA | 176.83 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.83 | 170.8 | 169.85 |
12 day EMA | 169.39 | 169.11 | 168.46 |
20 day EMA | 168.64 | 168.4 | 167.95 |
35 day EMA | 169.48 | 169.4 | 169.21 |
50 day EMA | 170.53 | 170.51 | 170.42 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.46 | 171 | 169.85 |
12 day SMA | 169.01 | 168.7 | 168.01 |
20 day SMA | 167.46 | 167.21 | 166.74 |
35 day SMA | 167.01 | 167.24 | 167.37 |
50 day SMA | 169.93 | 170.02 | 170.06 |
100 day SMA | 178.5 | 178.71 | 178.88 |
150 day SMA | 179.53 | 179.54 | 179.55 |
200 day SMA | 176.83 | 176.71 | 176.61 |