Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 68.9 and 75.96
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 81.76 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.97%) | 77.28 | 72.19 - 79.25 | 1.3903 times | Thu 06 August 2026 | 77.27 (3.86%) | 78.82 | 73.71 - 79.60 | 2.6274 times | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 0.9841 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.5858 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.7447 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.7385 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.7032 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 0.7847 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 0.9304 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.5109 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 0.7503 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 68.44 and 76.42
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.6411 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 0.9506 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.7722 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.0203 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.6935 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.7767 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9033 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.2008 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.0724 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.969 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.932 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 68.44 and 76.42
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 0.4358 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9686 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2512 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8087 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6897 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7484 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9048 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9419 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2617 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9891 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5419 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 41.56 and 102.58
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 92.206666666667 |
| Yearly Target 4 | 112.94 |
| Yearly Target 5 | 153.23 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.66 (-42.24%) | 126.40 | 71.47 - 132.49 | 1.4216 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.533 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1544 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.894 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0096 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7928 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.1947 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.81 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.71 |
| 100 day DMA | 91.61 |
| 150 day DMA | 102.86 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 76.34 | 75.88 |
| 12 day EMA | 75.71 | 76.26 | 76.08 |
| 20 day EMA | 75.86 | 76.2 | 76.09 |
| 35 day EMA | 76.45 | 76.67 | 76.63 |
| 50 day EMA | 76.86 | 77.03 | 77.02 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 76.42 | 76.17 |
| 12 day SMA | 76.09 | 76.21 | 76.05 |
| 20 day SMA | 75.81 | 75.96 | 75.85 |
| 35 day SMA | 75.7 | 75.83 | 75.89 |
| 50 day SMA | 76.71 | 76.85 | 76.91 |
| 100 day SMA | 91.61 | 92.04 | 92.42 |
| 150 day SMA | 102.86 | 103.22 | 103.54 |
| 200 day SMA | 108.98 | 109.33 | 109.66 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
