ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 71.04 and 75.56

Intraday Target 169.98
Intraday Target 272.1
Intraday Target 374.5
Intraday Target 476.62
Intraday Target 579.02

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 74.22 (-1.67%) 75.40 72.38 - 76.90 0.7372 times
Thu 14 May 2026 75.48 (1.53%) 74.45 73.98 - 75.75 0.7176 times
Wed 13 May 2026 74.34 (-3.38%) 76.68 74.29 - 77.84 1.0776 times
Tue 12 May 2026 76.94 (0.35%) 77.65 75.11 - 78.67 1.5176 times
Mon 11 May 2026 76.67 (-7.44%) 82.12 76.38 - 82.12 1.2875 times
Fri 08 May 2026 82.83 (-5.13%) 87.32 81.10 - 87.58 1.4154 times
Thu 07 May 2026 87.31 (-21.46%) 90.67 85.31 - 91.64 2.4642 times
Wed 06 May 2026 111.16 (-1.23%) 113.69 110.94 - 115.13 0.2419 times
Tue 05 May 2026 112.54 (-0.12%) 112.67 111.27 - 113.51 0.2764 times
Mon 04 May 2026 112.68 (-1.3%) 113.65 112.10 - 114.18 0.2645 times
Fri 01 May 2026 114.16 (-0.7%) 116.22 113.76 - 116.25 0.2639 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 68.43 and 78.17

Weekly Target 166.5
Weekly Target 270.36
Weekly Target 376.24
Weekly Target 480.1
Weekly Target 585.98

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.628 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 2.2956 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.6905 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.8012 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.717 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.5042 times
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.3995 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 0.7536 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.4988 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.7116 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 0.8107 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 51.37 and 95.24

Monthly Target 143.75
Monthly Target 258.98
Monthly Target 387.616666666667
Monthly Target 4102.85
Monthly Target 5131.49

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 74.22 (-35.44%) 116.22 72.38 - 116.25 1.4774 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.8073 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8759 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.0589 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1024 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.4768 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.1576 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6342 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6992 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7103 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.8338 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 43.25 and 103.36

Yearly Target 132.92
Yearly Target 253.57
Yearly Target 393.03
Yearly Target 4113.68
Yearly Target 5153.14

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 74.22 (-41%) 126.40 72.38 - 132.49 0.9106 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.6734 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2601 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9759 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1021 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8654 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2125 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 19 points

Upper Bollinger band is at 140 and lower is at 67, while middle bands are at 85 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 75.53
12 day DMA 92.78
20 day DMA 102.65
35 day DMA 109.49
50 day DMA 112.11
100 day DMA 119.06
150 day DMA 122.75
200 day DMA 129.55

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9779.8582.04
12 day EMA88.7891.4394.33
20 day EMA96.6899.04101.52
35 day EMA104.34106.11107.91
50 day EMA109.79111.24112.7

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5377.2579.62
12 day SMA92.7896.0899.51
20 day SMA102.65105.06107.24
35 day SMA109.49110.7111.88
50 day SMA112.11113.15114.15
100 day SMA119.06119.54120.02
150 day SMA122.75123.23123.71
200 day SMA129.55129.92130.29

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top