ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 72.55 and 78.44

Intraday Target 170.97
Intraday Target 274.12
Intraday Target 376.86
Intraday Target 480.01
Intraday Target 582.75

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 06 August 2026 77.27 (3.86%) 78.82 73.71 - 79.60 2.807 times
Wed 05 August 2026 74.40 (-2.14%) 76.39 72.98 - 76.74 1.0513 times
Tue 04 August 2026 76.03 (-1.39%) 77.45 74.99 - 77.45 0.6259 times
Mon 03 August 2026 77.10 (-0.25%) 79.31 76.85 - 80.17 0.7956 times
Fri 31 July 2026 77.29 (1.66%) 75.61 74.91 - 77.52 0.789 times
Thu 30 July 2026 76.03 (-2.44%) 77.00 75.26 - 77.38 0.7513 times
Wed 29 July 2026 77.93 (0.54%) 77.30 77.25 - 79.08 0.8384 times
Tue 28 July 2026 77.51 (0.77%) 78.29 77.28 - 79.43 0.994 times
Mon 27 July 2026 76.92 (2.08%) 76.03 75.53 - 77.65 0.5459 times
Fri 24 July 2026 75.35 (1.05%) 75.11 74.28 - 76.06 0.8016 times
Thu 23 July 2026 74.57 (0.54%) 73.89 73.55 - 75.11 0.9936 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 71.53 and 78.72

Weekly Target 169.62
Weekly Target 273.44
Weekly Target 376.806666666667
Weekly Target 480.63
Weekly Target 584

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 06 August 2026 77.27 (-0.03%) 79.31 72.98 - 80.17 1.3287 times
Fri 31 July 2026 77.29 (2.57%) 76.03 74.91 - 79.43 0.9861 times
Fri 24 July 2026 75.35 (-1.58%) 75.69 73.55 - 76.50 0.8011 times
Fri 17 July 2026 76.56 (1.32%) 75.90 73.38 - 78.05 1.0585 times
Fri 10 July 2026 75.56 (1.04%) 75.80 73.06 - 77.99 0.7194 times
Thu 02 July 2026 74.78 (-1.67%) 76.83 71.47 - 76.89 0.8057 times
Fri 26 June 2026 76.05 (-3.38%) 78.96 75.34 - 79.91 0.937 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1.2457 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 1.1125 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 1.0053 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.9669 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 71.53 and 78.72

Monthly Target 169.62
Monthly Target 273.44
Monthly Target 376.806666666667
Monthly Target 480.63
Monthly Target 584

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 06 August 2026 77.27 (-0.03%) 79.31 72.98 - 80.17 0.3434 times
Fri 31 July 2026 77.29 (7.56%) 71.92 71.60 - 79.43 0.978 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.2633 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.8262 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.6964 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7556 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9135 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.951 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.2739 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 0.9986 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5471 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 43.86 and 104.88

Yearly Target 132.72
Yearly Target 255
Yearly Target 393.743333333333
Yearly Target 4116.02
Yearly Target 5154.76

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 06 August 2026 77.27 (-38.58%) 126.40 71.47 - 132.49 1.4075 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.5369 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1573 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8962 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0122 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7948 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.1951 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zoetis Inc ZTS looks bullish. It has broken an important Moving average of 76.27 with high volumes

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 76.42
12 day DMA 76.21
20 day DMA 75.96
35 day DMA 75.83
50 day DMA 76.85
100 day DMA 92.04
150 day DMA 103.22
200 day DMA 109.33

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3475.8876.62
12 day EMA76.2676.0876.39
20 day EMA76.276.0976.27
35 day EMA76.6576.6176.74
50 day EMA77.0677.0577.16

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.1776.88
12 day SMA76.2176.0576.2
20 day SMA75.9675.8575.88
35 day SMA75.8375.8976.05
50 day SMA76.8576.9177.05
100 day SMA92.0492.4292.88
150 day SMA103.22103.54103.88
200 day SMA109.33109.66110

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top