ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 116.14 and 117.78

Intraday Target 1114.8
Intraday Target 2115.84
Intraday Target 3116.44333333333
Intraday Target 4117.48
Intraday Target 5118.08

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 24 April 2026 116.87 (0.7%) 116.01 115.41 - 117.05 1.1178 times
Thu 23 April 2026 116.06 (-1.24%) 117.19 114.95 - 117.60 1.2106 times
Wed 22 April 2026 117.52 (-0.56%) 118.95 116.60 - 119.91 0.9387 times
Tue 21 April 2026 118.18 (-3.7%) 122.00 117.75 - 123.21 0.9958 times
Mon 20 April 2026 122.72 (0.28%) 121.55 120.55 - 123.32 1.0145 times
Fri 17 April 2026 122.38 (2.81%) 120.08 119.57 - 122.97 1.648 times
Thu 16 April 2026 119.04 (-1.42%) 120.89 119.03 - 122.01 0.7984 times
Wed 15 April 2026 120.76 (-0.29%) 121.74 120.20 - 122.47 0.5902 times
Tue 14 April 2026 121.11 (0.86%) 119.61 118.60 - 121.54 0.7422 times
Mon 13 April 2026 120.08 (1.88%) 117.17 116.85 - 120.11 0.9437 times
Fri 10 April 2026 117.86 (-1.78%) 120.38 117.22 - 120.75 0.6367 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 111.73 and 120.1

Weekly Target 1110.01
Weekly Target 2113.44
Weekly Target 3118.38
Weekly Target 4121.81
Weekly Target 5126.75

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 1.1867 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 1.0619 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.7468 times
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.5917 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 1.1162 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.7388 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 1.054 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.2007 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.1741 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.129 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2702 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 111.73 and 120.1

Monthly Target 1110.01
Monthly Target 2113.44
Monthly Target 3118.38
Monthly Target 4121.81
Monthly Target 5126.75

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 24 April 2026 116.87 (-1.13%) 118.20 114.95 - 123.32 0.6876 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.9361 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.1888 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1782 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6349 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2372 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7201 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7473 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7786 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.8912 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7116 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.48 and 124.68

Yearly Target 1101.68
Yearly Target 2109.28
Yearly Target 3120.88333333333
Yearly Target 4128.48
Yearly Target 5140.08

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 24 April 2026 116.87 (-7.1%) 126.40 113.29 - 132.49 0.65 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7412 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.3029 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.0336 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1593 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8969 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2162 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.62

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.49 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 118.27
12 day DMA 119.38
20 day DMA 118.53
35 day DMA 118.4
50 day DMA 121.17
100 day DMA 122.65
150 day DMA 127.23
200 day DMA 133.48

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.79118.25119.35
12 day EMA118.6118.92119.44
20 day EMA118.86119.07119.39
35 day EMA120.27120.47120.73
50 day EMA121.4121.58121.81

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27119.37119.97
12 day SMA119.38119.62119.68
20 day SMA118.53118.52118.55
35 day SMA118.4118.66118.94
50 day SMA121.17121.41121.65
100 day SMA122.65122.76122.88
150 day SMA127.23127.43127.64
200 day SMA133.48133.69133.9

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top