Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 124.12 and 128.63
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 127.57666666667 |
| Intraday Target 4 | 129.68 |
| Intraday Target 5 | 132.09 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.28 (-1.43%) | 128.74 | 125.47 - 129.98 | 0.9329 times | Wed 18 February 2026 | 129.13 (2.84%) | 125.90 | 124.50 - 129.20 | 0.8849 times | Tue 17 February 2026 | 125.56 (-0.86%) | 127.56 | 125.45 - 128.00 | 0.7416 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.8858 times | Fri 13 February 2026 | 126.65 (0.8%) | 126.67 | 125.65 - 130.65 | 0.8859 times | Thu 12 February 2026 | 125.64 (-2.35%) | 132.49 | 118.94 - 132.49 | 2.1546 times | Wed 11 February 2026 | 128.67 (0.42%) | 126.97 | 126.97 - 129.76 | 1.3637 times | Tue 10 February 2026 | 128.13 (0.65%) | 127.68 | 127.68 - 129.60 | 0.7127 times | Mon 09 February 2026 | 127.30 (-0.09%) | 127.09 | 126.34 - 128.22 | 0.6253 times | Fri 06 February 2026 | 127.42 (0.54%) | 127.99 | 126.54 - 129.95 | 0.8126 times | Thu 05 February 2026 | 126.73 (0.02%) | 127.23 | 126.15 - 127.58 | 0.916 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.15 and 128.63
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.25333333333 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.28 (0.5%) | 127.56 | 124.50 - 129.98 | 0.7565 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2618 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6972 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.2692 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.394 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0881 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.4586 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.2812 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.5335 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2599 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.932 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 123.11 and 136.66
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 126.23666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.28 (1.97%) | 124.02 | 118.94 - 132.49 | 0.9018 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2247 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6994 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.286 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7485 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7767 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8093 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9263 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7396 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8875 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8072 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 123.11 and 136.66
| Yearly Target 1 | 112.69 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 126.23666666667 |
| Yearly Target 4 | 133.53 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.28 (1.18%) | 126.40 | 118.94 - 132.49 | 0.349 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.8237 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.3647 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0826 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.2142 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9394 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 127.16 |
| 20 day DMA | 125.73 |
| 35 day DMA | 125.8 |
| 50 day DMA | 124.72 |
| 100 day DMA | 129.12 |
| 150 day DMA | 136.37 |
| 200 day DMA | 142.52 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.29 | 126.37 |
| 12 day EMA | 126.76 | 126.67 | 126.22 |
| 20 day EMA | 126.24 | 126.13 | 125.81 |
| 35 day EMA | 125.35 | 125.24 | 125.01 |
| 50 day EMA | 124.64 | 124.53 | 124.34 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 126.73 | 126.63 |
| 12 day SMA | 127.16 | 126.75 | 126.4 |
| 20 day SMA | 125.73 | 125.59 | 125.38 |
| 35 day SMA | 125.8 | 125.77 | 125.68 |
| 50 day SMA | 124.72 | 124.53 | 124.32 |
| 100 day SMA | 129.12 | 129.28 | 129.43 |
| 150 day SMA | 136.37 | 136.56 | 136.73 |
| 200 day SMA | 142.52 | 142.66 | 142.78 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
