ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 116.14 and 117.78
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 115.84 |
| Intraday Target 3 | 116.44333333333 |
| Intraday Target 4 | 117.48 |
| Intraday Target 5 | 118.08 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.87 (0.7%) | 116.01 | 115.41 - 117.05 | 1.1178 times | Thu 23 April 2026 | 116.06 (-1.24%) | 117.19 | 114.95 - 117.60 | 1.2106 times | Wed 22 April 2026 | 117.52 (-0.56%) | 118.95 | 116.60 - 119.91 | 0.9387 times | Tue 21 April 2026 | 118.18 (-3.7%) | 122.00 | 117.75 - 123.21 | 0.9958 times | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 1.0145 times | Fri 17 April 2026 | 122.38 (2.81%) | 120.08 | 119.57 - 122.97 | 1.648 times | Thu 16 April 2026 | 119.04 (-1.42%) | 120.89 | 119.03 - 122.01 | 0.7984 times | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.5902 times | Tue 14 April 2026 | 121.11 (0.86%) | 119.61 | 118.60 - 121.54 | 0.7422 times | Mon 13 April 2026 | 120.08 (1.88%) | 117.17 | 116.85 - 120.11 | 0.9437 times | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.6367 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 111.73 and 120.1
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 118.38 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 1.1867 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.0619 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7468 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.5917 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1162 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7388 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.054 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2007 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.1741 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.129 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2702 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 111.73 and 120.1
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.87 (-1.13%) | 118.20 | 114.95 - 123.32 | 0.6876 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9361 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1888 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1782 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6349 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2372 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7201 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7473 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7786 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8912 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7116 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 105.48 and 124.68
| Yearly Target 1 | 101.68 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 120.88333333333 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 140.08 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.87 (-7.1%) | 126.40 | 113.29 - 132.49 | 0.65 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.7412 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.3029 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0336 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1593 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8969 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2162 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.62
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 119.38 |
| 20 day DMA | 118.53 |
| 35 day DMA | 118.4 |
| 50 day DMA | 121.17 |
| 100 day DMA | 122.65 |
| 150 day DMA | 127.23 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 118.25 | 119.35 |
| 12 day EMA | 118.6 | 118.92 | 119.44 |
| 20 day EMA | 118.86 | 119.07 | 119.39 |
| 35 day EMA | 120.27 | 120.47 | 120.73 |
| 50 day EMA | 121.4 | 121.58 | 121.81 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 119.37 | 119.97 |
| 12 day SMA | 119.38 | 119.62 | 119.68 |
| 20 day SMA | 118.53 | 118.52 | 118.55 |
| 35 day SMA | 118.4 | 118.66 | 118.94 |
| 50 day SMA | 121.17 | 121.41 | 121.65 |
| 100 day SMA | 122.65 | 122.76 | 122.88 |
| 150 day SMA | 127.23 | 127.43 | 127.64 |
| 200 day SMA | 133.48 | 133.69 | 133.9 |


