ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 117.78 and 120.37

Intraday Target 1117.1
Intraday Target 2118.45
Intraday Target 3119.69333333333
Intraday Target 4121.04
Intraday Target 5122.28

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.8022 times
Tue 10 March 2026 120.49 (-1.53%) 121.95 120.40 - 122.97 0.7681 times
Mon 09 March 2026 122.36 (0.77%) 119.78 118.33 - 122.38 0.9462 times
Fri 06 March 2026 121.43 (-0.65%) 121.02 118.28 - 121.87 1.105 times
Thu 05 March 2026 122.23 (-2.96%) 124.54 122.04 - 125.45 1.0617 times
Wed 04 March 2026 125.96 (0.02%) 125.91 124.84 - 126.90 1.3885 times
Tue 03 March 2026 125.93 (-2.35%) 127.50 125.18 - 127.90 0.7869 times
Mon 02 March 2026 128.96 (-1.63%) 130.05 127.09 - 130.05 0.7858 times
Fri 27 February 2026 131.10 (1.03%) 128.93 128.25 - 132.30 1.4225 times
Thu 26 February 2026 129.76 (0.63%) 129.10 128.44 - 131.34 0.9329 times
Wed 25 February 2026 128.95 (0.23%) 128.70 127.02 - 129.78 0.7756 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 119.06 and 123.7

Weekly Target 1115.72
Weekly Target 2117.76
Weekly Target 3120.36333333333
Weekly Target 4122.4
Weekly Target 5125

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 119.79 (-1.35%) 119.78 118.33 - 122.97 0.5128 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.0448 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.0217 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 0.9824 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2351 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.5242 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.1399 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.2519 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 0.9772 times
Fri 16 January 2026 124.65 (-1.98%) 126.98 123.32 - 127.27 1.3099 times
Fri 09 January 2026 127.17 (0.99%) 125.64 124.55 - 131.13 1.1506 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 113.15 and 124.92

Monthly Target 1110.94
Monthly Target 2115.36
Monthly Target 3122.70666666667
Monthly Target 4127.13
Monthly Target 5134.48

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 119.79 (-8.63%) 130.05 118.28 - 130.05 0.3989 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.2559 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.2448 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.7272 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.3071 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7608 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7895 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.8226 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9415 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7518 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.902 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 111.93 and 126.14

Yearly Target 1109.31
Yearly Target 2114.55
Yearly Target 3123.52
Yearly Target 4128.76
Yearly Target 5137.73

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 11 March 2026 119.79 (-4.78%) 126.40 118.28 - 132.49 0.4604 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7932 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.3418 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.0644 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1939 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.9237 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2226 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.13 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 121.26
12 day DMA 125.47
20 day DMA 126.06
35 day DMA 125.69
50 day DMA 125.79
100 day DMA 126.58
150 day DMA 134.08
200 day DMA 140.22

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.66122.59123.64
12 day EMA123.94124.7125.46
20 day EMA124.93125.47125.99
35 day EMA125.41125.74126.05
50 day EMA125.27125.49125.69

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26122.49123.58
12 day SMA125.47125.97126.66
20 day SMA126.06126.5126.88
35 day SMA125.69125.84125.92
50 day SMA125.79125.91126.03
100 day SMA126.58126.81127.03
150 day SMA134.08134.26134.43
200 day SMA140.22140.44140.66

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top