ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 71.04 and 75.56
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 79.02 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-1.67%) | 75.40 | 72.38 - 76.90 | 0.7372 times | Thu 14 May 2026 | 75.48 (1.53%) | 74.45 | 73.98 - 75.75 | 0.7176 times | Wed 13 May 2026 | 74.34 (-3.38%) | 76.68 | 74.29 - 77.84 | 1.0776 times | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.5176 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.2875 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.4154 times | Thu 07 May 2026 | 87.31 (-21.46%) | 90.67 | 85.31 - 91.64 | 2.4642 times | Wed 06 May 2026 | 111.16 (-1.23%) | 113.69 | 110.94 - 115.13 | 0.2419 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.2764 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.2645 times | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.2639 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 68.43 and 78.17
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 76.24 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.628 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 2.2956 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6905 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.8012 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.717 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.5042 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3995 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7536 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.4988 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.7116 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 0.8107 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 51.37 and 95.24
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 131.49 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-35.44%) | 116.22 | 72.38 - 116.25 | 1.4774 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.8073 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8759 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0589 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1024 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4768 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1576 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6342 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6992 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7103 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8338 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.25 and 103.36
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 93.03 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.22 (-41%) | 126.40 | 72.38 - 132.49 | 0.9106 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.6734 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2601 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9759 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1021 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8654 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2125 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 19 points
Upper Bollinger band is at 140 and lower is at 67, while middle bands are at 85 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 92.78 |
| 20 day DMA | 102.65 |
| 35 day DMA | 109.49 |
| 50 day DMA | 112.11 |
| 100 day DMA | 119.06 |
| 150 day DMA | 122.75 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 79.85 | 82.04 |
| 12 day EMA | 88.78 | 91.43 | 94.33 |
| 20 day EMA | 96.68 | 99.04 | 101.52 |
| 35 day EMA | 104.34 | 106.11 | 107.91 |
| 50 day EMA | 109.79 | 111.24 | 112.7 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 77.25 | 79.62 |
| 12 day SMA | 92.78 | 96.08 | 99.51 |
| 20 day SMA | 102.65 | 105.06 | 107.24 |
| 35 day SMA | 109.49 | 110.7 | 111.88 |
| 50 day SMA | 112.11 | 113.15 | 114.15 |
| 100 day SMA | 119.06 | 119.54 | 120.02 |
| 150 day SMA | 122.75 | 123.23 | 123.71 |
| 200 day SMA | 129.55 | 129.92 | 130.29 |


