Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 78.92 and 81.41
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.48 |
| Intraday Target 4 | 80.84 |
| Intraday Target 5 | 81.97 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (1.17%) | 78.83 | 78.12 - 80.61 | 0.7483 times | Thu 29 October 2026 | 78.79 (1.27%) | 78.44 | 77.76 - 79.28 | 0.6481 times | Wed 28 October 2026 | 77.80 (-0.55%) | 77.36 | 77.03 - 78.56 | 0.9758 times | Tue 27 October 2026 | 78.23 (-3.38%) | 80.93 | 78.07 - 80.93 | 0.5957 times | Mon 26 October 2026 | 80.97 (-0.07%) | 80.95 | 80.10 - 81.19 | 1.0822 times | Fri 23 October 2026 | 81.03 (-1.18%) | 81.14 | 80.60 - 81.86 | 1.0659 times | Thu 22 October 2026 | 82.00 (2.99%) | 79.90 | 79.90 - 82.29 | 1.7994 times | Wed 21 October 2026 | 79.62 (-0.52%) | 79.22 | 78.88 - 80.00 | 1.1319 times | Tue 20 October 2026 | 80.04 (0.58%) | 79.64 | 79.03 - 80.25 | 1.3945 times | Mon 19 October 2026 | 79.58 (0.25%) | 78.50 | 78.30 - 79.98 | 0.5583 times | Fri 16 October 2026 | 79.38 (1.22%) | 78.29 | 78.29 - 80.59 | 2.0762 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 76.29 and 80.45
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (-1.63%) | 80.95 | 77.03 - 81.19 | 0.5614 times | Fri 23 October 2026 | 81.03 (2.08%) | 78.50 | 78.30 - 82.29 | 0.8247 times | Fri 16 October 2026 | 79.38 (6.11%) | 75.00 | 74.17 - 80.59 | 1.1433 times | Fri 09 October 2026 | 74.81 (7.35%) | 69.41 | 69.00 - 74.85 | 1.0484 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 1.0268 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.8322 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.3618 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 1.124 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.9815 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 1.096 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.9274 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 74.24 and 87.76
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (14.15%) | 69.98 | 68.77 - 82.29 | 0.7684 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.888 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1631 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.951 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2285 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7759 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6772 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7348 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8883 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9248 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2388 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 42.38 and 106.1
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 93.656666666667 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.71 (-36.64%) | 126.40 | 68.77 - 132.49 | 1.7563 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.441 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0851 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8403 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.949 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7452 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.183 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 79.63 |
| 20 day DMA | 77.15 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.05 |
| 100 day DMA | 75.53 |
| 150 day DMA | 83.58 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79 | 79.11 |
| 12 day EMA | 78.64 | 78.44 | 78.38 |
| 20 day EMA | 77.57 | 77.35 | 77.2 |
| 35 day EMA | 76.64 | 76.46 | 76.32 |
| 50 day EMA | 75.41 | 75.23 | 75.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.36 | 80.01 |
| 12 day SMA | 79.63 | 79.26 | 78.89 |
| 20 day SMA | 77.15 | 76.65 | 76.16 |
| 35 day SMA | 74.71 | 74.52 | 74.35 |
| 50 day SMA | 75.05 | 74.95 | 74.91 |
| 100 day SMA | 75.53 | 75.55 | 75.55 |
| 150 day SMA | 83.58 | 83.8 | 84.05 |
| 200 day SMA | 93.57 | 93.79 | 94.02 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
