ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 144.39 and 147.76

Intraday Target 1143.57
Intraday Target 2145.21
Intraday Target 3146.94
Intraday Target 4148.58
Intraday Target 5150.31

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 21 April 2025 146.85 (-1.22%) 148.67 145.30 - 148.67 2.8674 times
Thu 17 April 2025 148.67 (1.3%) 147.23 146.76 - 150.03 4.5792 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 2.5533 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 144.39 and 147.76

Weekly Target 1143.57
Weekly Target 2145.21
Weekly Target 3146.94
Weekly Target 4148.58
Weekly Target 5150.31

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 21 April 2025 146.85 (-1.22%) 148.67 145.30 - 148.67 2.8674 times
Thu 17 April 2025 148.67 (1.3%) 149.03 145.80 - 150.12 4.5792 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 2.5533 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times
Wed 16 April 2025 146.76 (0%) 149.03 145.80 - 150.12 0 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 129.96 and 156.6

Monthly Target 1124.32
Monthly Target 2135.59
Monthly Target 3150.96333333333
Monthly Target 4162.23
Monthly Target 5177.6

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 21 April 2025 146.85 (-10.81%) 163.92 139.70 - 166.34 1.0279 times
Mon 31 March 2025 164.65 (-1.55%) 166.25 158.30 - 177.00 0.9837 times
Fri 28 February 2025 167.24 (-2.14%) 169.06 154.32 - 177.40 1.5514 times
Fri 31 January 2025 170.90 (4.89%) 164.87 160.59 - 174.93 1.2484 times
Tue 31 December 2024 162.93 (-7.27%) 176.71 161.45 - 181.85 0.7369 times
Tue 26 November 2024 175.70 (-1.72%) 179.98 169.31 - 183.11 1.1459 times
Thu 31 October 2024 178.78 (-8.5%) 195.45 178.74 - 196.55 0.8007 times
Mon 30 September 2024 195.38 (6.48%) 182.71 181.56 - 200.33 0.8138 times
Fri 30 August 2024 183.49 (1.92%) 181.05 172.24 - 190.22 0.8489 times
Wed 31 July 2024 180.04 (3.85%) 173.26 171.51 - 186.45 0.8424 times
Fri 28 June 2024 173.36 (2.24%) 170.04 166.45 - 181.66 0.988 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 124.43 and 162.13

Yearly Target 1116.95
Yearly Target 2131.9
Yearly Target 3154.65
Yearly Target 4169.6
Yearly Target 5192.35

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 21 April 2025 146.85 (-9.87%) 164.87 139.70 - 177.40 0.5864 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.5449 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.2095 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.3566 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 1.0496 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.253 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 147.16
12 day DMA 146.93
20 day DMA 147.55
35 day DMA 153.2
50 day DMA 157.15
100 day DMA 161.98
150 day DMA 168.72
200 day DMA 173.1

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.22147.41146.78
12 day EMA147.58147.71147.53
20 day EMA149149.23149.29
35 day EMA152.24152.56152.79
50 day EMA156.19156.57156.89

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA147.16147.14146.76
12 day SMA146.93146.92146.76
20 day SMA147.55147.67147.82
35 day SMA153.2153.61153.94
50 day SMA157.15157.42157.59
100 day SMA161.98162.3162.59
150 day SMA168.72169.04169.34
200 day SMA173.1173.27173.42

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top