Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 123.23 and 126.3
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 125.59666666667 |
| Intraday Target 4 | 126.99 |
| Intraday Target 5 | 128.67 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.5037 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.7295 times | Thu 08 January 2026 | 126.85 (0.94%) | 124.84 | 124.55 - 128.34 | 0.9814 times | Wed 07 January 2026 | 125.67 (-2.84%) | 129.49 | 125.64 - 130.23 | 1.2612 times | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 1.0534 times | Mon 05 January 2026 | 129.37 (2.74%) | 125.64 | 125.44 - 129.88 | 1.2217 times | Fri 02 January 2026 | 125.92 (0.1%) | 126.40 | 123.96 - 126.98 | 0.7766 times | Wed 31 December 2025 | 125.80 (-0.14%) | 127.30 | 125.77 - 127.30 | 0.344 times | Mon 29 December 2025 | 125.98 (0%) | 126.16 | 125.56 - 126.85 | 1.0643 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 1.0643 times | Fri 26 December 2025 | 126.23 (0.59%) | 125.16 | 124.80 - 126.32 | 0.769 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.23 and 126.3
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 125.59666666667 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 0.3048 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0635 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4428 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2157 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7736 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5593 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2933 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.1058 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.927 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.3142 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0722 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 121.06 and 128.23
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.32 (-0.38%) | 126.40 | 123.96 - 131.13 | 0.4573 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8682 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.4138 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8229 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8539 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8897 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0183 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8131 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9756 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8873 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7188 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 121.06 and 128.23
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 126.80333333333 |
| Yearly Target 4 | 129.65 |
| Yearly Target 5 | 133.97 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.32 (-0.38%) | 126.40 | 123.96 - 131.13 | 0.0711 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.8999 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.4217 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.1278 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.265 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9787 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2359 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.86
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 126.59 |
| 20 day DMA | 124.83 |
| 35 day DMA | 123.55 |
| 50 day DMA | 123.97 |
| 100 day DMA | 136.17 |
| 150 day DMA | 142.74 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 127.03 | 126.96 |
| 12 day EMA | 126.04 | 126.17 | 125.99 |
| 20 day EMA | 125.46 | 125.47 | 125.29 |
| 35 day EMA | 125.84 | 125.87 | 125.79 |
| 50 day EMA | 126.04 | 126.07 | 126.02 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.68 | 127.43 |
| 12 day SMA | 126.59 | 126.45 | 126.16 |
| 20 day SMA | 124.83 | 124.45 | 123.99 |
| 35 day SMA | 123.55 | 123.31 | 123.05 |
| 50 day SMA | 123.97 | 124.34 | 124.7 |
| 100 day SMA | 136.17 | 136.46 | 136.72 |
| 150 day SMA | 142.74 | 143.03 | 143.31 |
| 200 day SMA | 146.14 | 146.33 | 146.51 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
