ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 78.55 and 80.32

Intraday Target 178.25
Intraday Target 278.84
Intraday Target 380.016666666667
Intraday Target 480.61
Intraday Target 581.79

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 05 June 2026 79.44 (-0.15%) 80.00 79.42 - 81.19 0.5734 times
Thu 04 June 2026 79.56 (2.54%) 78.00 78.00 - 81.63 0.7009 times
Wed 03 June 2026 77.59 (1.58%) 76.22 75.63 - 78.74 1.4429 times
Tue 02 June 2026 76.38 (-1.52%) 78.00 74.87 - 78.12 0.9076 times
Mon 01 June 2026 77.56 (-0.14%) 77.06 76.59 - 78.48 0.8984 times
Fri 29 May 2026 77.67 (-0.77%) 78.35 77.44 - 79.26 0.566 times
Thu 28 May 2026 78.27 (-1.52%) 79.00 78.25 - 80.20 1.3684 times
Wed 27 May 2026 79.48 (-0.93%) 80.02 78.73 - 81.14 1.4018 times
Tue 26 May 2026 80.23 (-1.34%) 80.78 79.95 - 81.31 1.0142 times
Fri 22 May 2026 81.32 (1.56%) 80.87 80.13 - 82.34 1.1264 times
Thu 21 May 2026 80.07 (0.48%) 78.99 76.21 - 80.42 1.5243 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92

Weekly Target 171.89
Weekly Target 275.66
Weekly Target 378.646666666667
Weekly Target 482.42
Weekly Target 585.41

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.9155 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.8805 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 1.0633 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.3352 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 2.0399 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.6136 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.7119 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.6371 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.448 times
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.355 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 0.6697 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92

Monthly Target 171.89
Monthly Target 275.66
Monthly Target 378.646666666667
Monthly Target 482.42
Monthly Target 585.41

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.2944 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 2.0693 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7891 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8562 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.0351 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.0776 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.4435 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.1315 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6199 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6834 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6943 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 45.86 and 105.97

Yearly Target 134.66
Yearly Target 257.05
Yearly Target 394.77
Yearly Target 4117.16
Yearly Target 5154.88

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 05 June 2026 79.44 (-36.85%) 126.40 72.38 - 132.49 1.0474 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.6358 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2318 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9539 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0773 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.846 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2077 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 78.11
12 day DMA 78.94
20 day DMA 78.22
35 day DMA 93.69
50 day DMA 101.05
100 day DMA 112.5
150 day DMA 116.6
200 day DMA 124.62

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6778.2977.66
12 day EMA79.6179.6479.66
20 day EMA83.0983.4783.88
35 day EMA90.491.0591.73
50 day EMA100100.84101.71

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1177.7577.49
12 day SMA78.9478.978.74
20 day SMA78.2278.6180.19
35 day SMA93.6994.8396
50 day SMA101.05101.8102.53
100 day SMA112.5112.97113.45
150 day SMA116.6117.04117.49
200 day SMA124.62124.97125.31

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top