ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 78.55 and 80.32
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 78.84 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 81.79 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (-0.15%) | 80.00 | 79.42 - 81.19 | 0.5734 times | Thu 04 June 2026 | 79.56 (2.54%) | 78.00 | 78.00 - 81.63 | 0.7009 times | Wed 03 June 2026 | 77.59 (1.58%) | 76.22 | 75.63 - 78.74 | 1.4429 times | Tue 02 June 2026 | 76.38 (-1.52%) | 78.00 | 74.87 - 78.12 | 0.9076 times | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.8984 times | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.566 times | Thu 28 May 2026 | 78.27 (-1.52%) | 79.00 | 78.25 - 80.20 | 1.3684 times | Wed 27 May 2026 | 79.48 (-0.93%) | 80.02 | 78.73 - 81.14 | 1.4018 times | Tue 26 May 2026 | 80.23 (-1.34%) | 80.78 | 79.95 - 81.31 | 1.0142 times | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 1.1264 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 1.5243 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.9155 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.8805 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.0633 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.3352 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 2.0399 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6136 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7119 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6371 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.448 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.355 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.6697 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 77.16 and 83.92
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.2944 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.0693 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7891 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8562 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0351 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0776 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4435 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1315 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6199 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6834 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6943 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 45.86 and 105.97
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 94.77 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 154.88 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.44 (-36.85%) | 126.40 | 72.38 - 132.49 | 1.0474 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.6358 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2318 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9539 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0773 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.846 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2077 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.22 |
| 35 day DMA | 93.69 |
| 50 day DMA | 101.05 |
| 100 day DMA | 112.5 |
| 150 day DMA | 116.6 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.29 | 77.66 |
| 12 day EMA | 79.61 | 79.64 | 79.66 |
| 20 day EMA | 83.09 | 83.47 | 83.88 |
| 35 day EMA | 90.4 | 91.05 | 91.73 |
| 50 day EMA | 100 | 100.84 | 101.71 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.75 | 77.49 |
| 12 day SMA | 78.94 | 78.9 | 78.74 |
| 20 day SMA | 78.22 | 78.61 | 80.19 |
| 35 day SMA | 93.69 | 94.83 | 96 |
| 50 day SMA | 101.05 | 101.8 | 102.53 |
| 100 day SMA | 112.5 | 112.97 | 113.45 |
| 150 day SMA | 116.6 | 117.04 | 117.49 |
| 200 day SMA | 124.62 | 124.97 | 125.31 |


