ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 116.66 and 119.93
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 115.99 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 119.26 |
| Intraday Target 5 | 120.59 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.7154 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.724 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.2864 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.4994 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.1792 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.8923 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 1.0079 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.4934 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.5117 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6903 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.6605 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 115.76 and 121.07
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 122.11 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.5724 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.0799 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7148 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0197 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.1617 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.1359 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0923 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2614 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6947 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.2673 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3919 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 114.9 and 118.42
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (-0.23%) | 118.20 | 115.37 - 118.89 | 0.0595 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9993 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.269 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2577 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7452 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3207 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7687 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7977 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8311 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9513 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7596 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 106.02 and 125.22
| Yearly Target 1 | 102.04 |
| Yearly Target 2 | 109.99 |
| Yearly Target 3 | 121.24 |
| Yearly Target 4 | 129.19 |
| Yearly Target 5 | 140.44 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.94 (-6.25%) | 126.40 | 113.29 - 132.49 | 0.5552 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.7672 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.3223 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.049 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1766 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9103 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2194 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.97
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.75 |
| 20 day DMA | 117.83 |
| 35 day DMA | 122.04 |
| 50 day DMA | 122.99 |
| 100 day DMA | 123 |
| 150 day DMA | 130.55 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.82 | 116.59 |
| 12 day EMA | 117.4 | 117.3 | 117.3 |
| 20 day EMA | 118.53 | 118.59 | 118.73 |
| 35 day EMA | 120.21 | 120.34 | 120.52 |
| 50 day EMA | 122.52 | 122.71 | 122.93 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.37 | 116.25 |
| 12 day SMA | 116.75 | 116.77 | 116.63 |
| 20 day SMA | 117.83 | 118.23 | 118.66 |
| 35 day SMA | 122.04 | 122.34 | 122.65 |
| 50 day SMA | 122.99 | 123.13 | 123.25 |
| 100 day SMA | 123 | 123.01 | 123.04 |
| 150 day SMA | 130.55 | 130.8 | 131.06 |
| 200 day SMA | 136.5 | 136.74 | 136.98 |


