Weekly charts share ZTS Zoetis Inc. USA Stock exchange

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Weekly charts share ZTS Zoetis Inc. USA Stock exchange

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Date Change Open Close High Low Volume
Thu 27 Feb 2025 2.82% 162.08 164.98 169.00 160.821.077 times
Fri 21 Feb 2025 2.44% 156.54 160.46 160.91 155.151.068 times
Wed 19 Feb 2025 -0.56% 156.47 156.64 157.57 154.320.389 times
Fri 14 Feb 2025 -8.11% 171.43 157.52 174.84 154.382.395 times
Fri 07 Feb 2025 0.31% 169.06 171.43 177.40 168.281.054 times
Fri 31 Jan 2025 1.36% 168.32 170.90 174.93 168.321.003 times
Fri 24 Jan 2025 1.64% 166.64 168.61 169.08 163.582.383 times
Fri 17 Jan 2025 0% 168.90 165.89 169.67 165.810.285 times
Fri 17 Jan 2025 -0.26% 163.55 165.89 169.78 161.587.096 times
Mon 13 Jan 2025 1.84% 163.55 166.32 166.87 162.680.417 times

Volume is in comparison with previous volume

Weekly charts share ZTS Zoetis Inc. USA Stock exchange

These are Weekly charts share ZTS Zoetis Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ZTS Zoetis Inc. USA Stock exchange

Videos related to: Weekly charts share ZTS Zoetis Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ZTS Zoetis Inc. USA Stock exchange

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.76% at 3085.750 Bandhan Bank Limited 2.7% at 139.160 Kalyan Jewellers Ind Ltd 2.63% at 464.450 Godrej Properties Limited 2.56% at 1956.900 Polycab India Limited 2.39% at 4761.000 View full list of current gainers

Back to top