ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.11
  • 12Day Average: 78.94
  • 20Day Average: 78.22
  • 50Day Average: 100.95
  • 100Day Average: 112.38
  • 150Day Average: 116.11

ZTS Indicators & signals

Indicator MACD (12,26,9)

79.61, 86.06, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 14.97, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 79.44 79.42 to 81.19 -0.15% 0.52 times
04 Thu Jun 2026 79.56 78.00 to 81.63 2.54% 0.64 times
03 Wed Jun 2026 77.59 75.63 to 78.74 1.58% 1.32 times
02 Tue Jun 2026 76.38 74.87 to 78.12 -1.52% 0.83 times
01 Mon Jun 2026 77.56 76.59 to 78.48 -0.14% 0.82 times
29 Fri May 2026 77.67 77.44 to 79.26 -0.77% 0.52 times
28 Thu May 2026 78.27 78.25 to 80.20 -1.52% 1.25 times
27 Wed May 2026 79.48 78.73 to 81.14 -0.93% 1.28 times
26 Tue May 2026 80.23 79.95 to 81.31 -1.34% 0.93 times
22 Fri May 2026 81.32 80.13 to 82.34 1.56% 1.03 times
21 Thu May 2026 80.07 76.21 to 80.42 0.48% 1.39 times
20 Wed May 2026 79.69 77.25 to 80.44 0.98% 0.68 times

Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZTS stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 78.3 as target. However if you take a buy trade in ZTS, then use 80.9 as stoploss and 83.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTS Historical charts - Share Zoetis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top