ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 122.66
  • 12Day Average: 122.91
  • 20Day Average: 121.76
  • 50Day Average: 134.02
  • 100Day Average: 142.57
  • 150Day Average: 148.7

ZTS Indicators & signals

Indicator MACD (12,26,9)

123, 126.2, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

35.23, 16.47, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.65 118.47 to 121.33 -1.45% 0.89 times
04 Thu Dec 2025 120.39 119.72 to 123.31 -1.78% 0.52 times
03 Wed Dec 2025 122.57 121.25 to 125.80 -1.5% 1.04 times
02 Tue Dec 2025 124.44 122.52 to 126.00 -2.21% 1.43 times
01 Mon Dec 2025 127.25 127.17 to 129.58 -0.73% 0.87 times
28 Fri Nov 2025 128.18 127.75 to 129.31 0.38% 0.45 times
26 Wed Nov 2025 127.69 126.93 to 129.06 -0.16% 0.66 times
25 Tue Nov 2025 127.89 123.45 to 129.04 4.09% 1.25 times
24 Mon Nov 2025 122.87 120.27 to 122.94 0.66% 1.63 times
21 Fri Nov 2025 122.06 116.00 to 122.36 5.32% 1.32 times
20 Thu Nov 2025 115.89 115.71 to 118.43 -1.02% 0.82 times
19 Wed Nov 2025 117.08 115.25 to 118.96 -0.9% 1.13 times

Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZTS stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 116.8 as target. However if you take a buy trade in ZTS, then use 121.1 as stoploss and 124.64 as target.

Tomorrow's movement Prediction of ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTS Historical charts - Share Zoetis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top