USA Stock ZTS Historical charts - Zoetis Inc.
Historical charts for Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 164.98 | 164.50 to 167.45 | -0.01% | 0.43 times |
26 Wed Feb 2025 | 164.99 | 164.88 to 169.00 | -2.1% | 0.49 times |
25 Tue Feb 2025 | 168.53 | 163.35 to 168.99 | 1.95% | 0.76 times |
24 Mon Feb 2025 | 165.31 | 160.82 to 165.57 | 3.02% | 0.7 times |
21 Fri Feb 2025 | 160.46 | 157.60 to 160.91 | 1.93% | 0.62 times |
20 Thu Feb 2025 | 157.42 | 155.78 to 158.45 | 0.5% | 0.82 times |
19 Wed Feb 2025 | 156.64 | 155.15 to 157.57 | 0% | 0.76 times |
19 Wed Feb 2025 | 156.64 | 155.15 to 157.57 | 0.1% | 0.76 times |
18 Tue Feb 2025 | 156.48 | 154.32 to 157.08 | -0.66% | 1.31 times |
14 Fri Feb 2025 | 157.52 | 156.34 to 164.54 | -4.49% | 1.45 times |
13 Thu Feb 2025 | 164.93 | 154.38 to 166.11 | -5.15% | 2.33 times |
12 Wed Feb 2025 | 173.88 | 171.53 to 174.12 | -0.24% | 0.55 times |
Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.
It appears as if ZTS ZTS gave a large move recently.
Stock of ZTS (ZTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZTS is bearish for shortterm, and stock might move down till 158.4 or till 150.4. Use a stoploss of 165.13 and if the stock hits stoploss, then it can shoot up till 171.84
Tomorrow's movement Prediction of ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.57
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ZTS Historical charts - Share Zoetis Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance