USA Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 164.85
  • 12Day Average: 162.32
  • 20Day Average: 166.51
  • 50Day Average: 166.26
  • 100Day Average: 173.41
  • 150Day Average: 178.05

ZTS Indicators & signals

Indicator MACD (12,26,9)

164.24, 165.72, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 24.31, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 164.98 164.50 to 167.45 -0.01% 0.43 times
26 Wed Feb 2025 164.99 164.88 to 169.00 -2.1% 0.49 times
25 Tue Feb 2025 168.53 163.35 to 168.99 1.95% 0.76 times
24 Mon Feb 2025 165.31 160.82 to 165.57 3.02% 0.7 times
21 Fri Feb 2025 160.46 157.60 to 160.91 1.93% 0.62 times
20 Thu Feb 2025 157.42 155.78 to 158.45 0.5% 0.82 times
19 Wed Feb 2025 156.64 155.15 to 157.57 0% 0.76 times
19 Wed Feb 2025 156.64 155.15 to 157.57 0.1% 0.76 times
18 Tue Feb 2025 156.48 154.32 to 157.08 -0.66% 1.31 times
14 Fri Feb 2025 157.52 156.34 to 164.54 -4.49% 1.45 times
13 Thu Feb 2025 164.93 154.38 to 166.11 -5.15% 2.33 times
12 Wed Feb 2025 173.88 171.53 to 174.12 -0.24% 0.55 times

Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZTS is bearish for shortterm, and stock might move down till 158.4 or till 150.4. Use a stoploss of 165.13 and if the stock hits stoploss, then it can shoot up till 171.84

Tomorrow's movement Prediction of ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZTS Historical charts - Share Zoetis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZTS Historical charts - Share Zoetis Inc.

 

NIFTY: 22253.95 at (11:05 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48444.75 at (11:05 28 Fri February)

-0.61% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23063.10 at (11:05 28 Fri February)

-0.48% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.39% at 3134.250 Polycab India Limited 3.3% at 4803.450 Kalyan Jewellers Ind Ltd 3.26% at 467.300 Can Fin Homes Limited 2.64% at 580.500 Bandhan Bank Limited 2.62% at 139.050 View full list of current gainers

Back to top