Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 116.53 and 119.16
| Intraday Target 1 | 115.98 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 118.61 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 121.24 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 1.1134 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.9038 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.5255 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 1.0601 times | Tue 02 December 2025 | 124.44 (-2.21%) | 126.00 | 122.52 - 126.00 | 1.4564 times | Mon 01 December 2025 | 127.25 (-0.73%) | 128.19 | 127.17 - 129.58 | 0.8884 times | Fri 28 November 2025 | 128.18 (0.38%) | 128.32 | 127.75 - 129.31 | 0.4525 times | Wed 26 November 2025 | 127.69 (-0.16%) | 127.55 | 126.93 - 129.06 | 0.6755 times | Tue 25 November 2025 | 127.89 (4.09%) | 123.78 | 123.45 - 129.04 | 1.2716 times | Mon 24 November 2025 | 122.87 (0.66%) | 121.63 | 120.27 - 122.94 | 1.6528 times | Fri 21 November 2025 | 122.06 (5.32%) | 116.38 | 116.00 - 122.36 | 1.3462 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 116.53 and 119.16
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 118.61 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 0.3117 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.3531 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 1.1343 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.6082 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.312 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.7177 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1973 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.8424 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.6129 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.9103 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.3021 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 111.81 and 123.87
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 121.75333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.16 (-7.82%) | 128.19 | 117.52 - 129.58 | 0.4633 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.6063 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.9349 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9702 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 1.0109 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.157 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9239 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1085 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.0082 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8167 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.222 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 85.63 and 147.78
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 136.93666666667 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 199.09 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.16 (-27.48%) | 164.87 | 115.25 - 177.40 | 1.4976 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2728 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0097 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1325 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8762 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2112 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 123 |
| 20 day DMA | 121.66 |
| 35 day DMA | 129.08 |
| 50 day DMA | 133.53 |
| 100 day DMA | 142.19 |
| 150 day DMA | 148.45 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 121.69 | 123.21 |
| 12 day EMA | 122.26 | 123 | 123.79 |
| 20 day EMA | 124 | 124.61 | 125.24 |
| 35 day EMA | 128.3 | 128.9 | 129.5 |
| 50 day EMA | 133.23 | 133.84 | 134.46 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 122.66 | 124.57 |
| 12 day SMA | 123 | 122.91 | 122.87 |
| 20 day SMA | 121.66 | 121.76 | 121.81 |
| 35 day SMA | 129.08 | 129.82 | 130.52 |
| 50 day SMA | 133.53 | 134.02 | 134.54 |
| 100 day SMA | 142.19 | 142.57 | 142.93 |
| 150 day SMA | 148.45 | 148.7 | 148.93 |
| 200 day SMA | 150.88 | 151.07 | 151.26 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
