ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 111.32 and 115.32

Intraday Target 1110.64
Intraday Target 2112
Intraday Target 3114.64333333333
Intraday Target 4116
Intraday Target 5118.64

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 113.35 (-2.81%) 116.81 113.29 - 117.29 1.0389 times
Thu 26 March 2026 116.63 (-0.07%) 115.64 115.30 - 118.58 0.7862 times
Wed 25 March 2026 116.71 (0.67%) 117.26 115.30 - 118.14 0.888 times
Tue 24 March 2026 115.93 (0.61%) 113.89 113.30 - 117.11 1.3157 times
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.3319 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.6082 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.5819 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.3004 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.0577 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.0912 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1407 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 110.68 and 115.97

Weekly Target 1109.78
Weekly Target 2111.57
Weekly Target 3115.07333333333
Weekly Target 4116.86
Weekly Target 5120.36

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 0.9981 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.6606 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.9425 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.0737 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.0499 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0095 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2416 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.5663 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.1713 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.2865 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.0042 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 104.94 and 121.7

Monthly Target 1102.14
Monthly Target 2107.74
Monthly Target 3118.89666666667
Monthly Target 4124.5
Monthly Target 5135.66

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 113.35 (-13.54%) 130.05 113.29 - 130.05 0.8709 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.1942 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1836 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6423 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2428 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7234 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7507 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7821 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.8952 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7148 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8577 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 103.72 and 122.92

Yearly Target 1100.51
Yearly Target 2106.93
Yearly Target 3119.71
Yearly Target 4126.13
Yearly Target 5138.91

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 113.35 (-9.9%) 126.40 113.29 - 132.49 0.5362 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7724 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.3262 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.0521 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1801 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.913 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2201 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.63 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 115.57
12 day DMA 116.68
20 day DMA 119.93
35 day DMA 123.23
50 day DMA 123.56
100 day DMA 123.38
150 day DMA 131.58
200 day DMA 137.5

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.49116.56116.52
12 day EMA117.27117.98118.22
20 day EMA119.07119.67119.99
35 day EMA120.96121.41121.69
50 day EMA122.96123.35123.62

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57116.03115.9
12 day SMA116.68117.28117.76
20 day SMA119.93120.75121.37
35 day SMA123.23123.61123.9
50 day SMA123.56123.81123.97
100 day SMA123.38123.69123.97
150 day SMA131.58131.86132.1
200 day SMA137.5137.78138.04

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top