ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 121.05 and 123.37

Intraday Target 1120.65
Intraday Target 2121.45
Intraday Target 3122.97333333333
Intraday Target 4123.77
Intraday Target 5125.29

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 19 December 2025 122.24 (-0.42%) 122.65 122.18 - 124.50 1.4165 times
Thu 18 December 2025 122.76 (0.42%) 122.21 122.00 - 125.53 0.9942 times
Wed 17 December 2025 122.25 (-0.8%) 123.30 122.25 - 124.44 0.8803 times
Tue 16 December 2025 123.23 (1.86%) 121.82 120.72 - 124.54 2.4544 times
Mon 15 December 2025 120.98 (1.96%) 118.79 118.70 - 122.55 0.8977 times
Fri 12 December 2025 118.66 (0.85%) 119.19 118.21 - 121.08 0.6358 times
Thu 11 December 2025 117.66 (-0.35%) 118.97 117.14 - 119.83 0.7711 times
Wed 10 December 2025 118.07 (2%) 115.96 115.60 - 118.44 0.7417 times
Tue 09 December 2025 115.75 (-2.04%) 117.92 115.59 - 118.50 0.5472 times
Mon 08 December 2025 118.16 (-0.41%) 118.50 117.52 - 120.15 0.6611 times
Fri 05 December 2025 118.65 (-1.45%) 120.79 118.47 - 121.33 0.5366 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 120.47 and 127.3

Weekly Target 1115.33
Weekly Target 2118.78
Weekly Target 3122.15666666667
Weekly Target 4125.61
Weekly Target 5128.99

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 19 December 2025 122.24 (3.02%) 118.79 118.70 - 125.53 2.3212 times
Fri 12 December 2025 118.66 (0.01%) 118.50 115.59 - 121.08 1.1729 times
Fri 05 December 2025 118.65 (-7.43%) 128.19 118.47 - 129.58 1.0029 times
Fri 28 November 2025 128.18 (5.01%) 121.63 120.27 - 129.31 0.8407 times
Fri 21 November 2025 122.06 (1.03%) 120.71 115.25 - 122.36 1.1919 times
Fri 14 November 2025 120.82 (0.48%) 120.43 118.52 - 122.96 0.9724 times
Fri 07 November 2025 120.24 (-16.55%) 144.00 117.26 - 144.35 1.2731 times
Fri 31 October 2025 144.09 (0%) 142.57 142.31 - 144.68 0.1462 times
Fri 31 October 2025 144.09 (-1.27%) 146.53 142.31 - 147.93 0.6244 times
Fri 24 October 2025 145.94 (1.31%) 143.87 143.51 - 148.30 0.4543 times
Fri 17 October 2025 144.06 (0.9%) 141.26 140.65 - 144.57 0.6747 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 111.92 and 125.91

Monthly Target 1108.48
Monthly Target 2115.36
Monthly Target 3122.47
Monthly Target 4129.35
Monthly Target 5136.46

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 19 December 2025 122.24 (-4.63%) 128.19 115.59 - 129.58 1.5042 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.431 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.8329 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.8643 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.9006 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 1.0307 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.823 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.9875 times
Wed 30 April 2025 156.40 (-5.01%) 163.92 139.70 - 166.34 0.8982 times
Mon 31 March 2025 164.65 (-1.55%) 166.25 158.30 - 177.00 0.7275 times
Fri 28 February 2025 167.24 (-2.14%) 169.06 154.32 - 177.40 1.0886 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 87.67 and 149.82

Yearly Target 176.15
Yearly Target 299.19
Yearly Target 3138.29666666667
Yearly Target 4161.34
Yearly Target 5200.45

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 19 December 2025 122.24 (-24.97%) 164.87 115.25 - 177.40 1.6075 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2417 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9851 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1049 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8548 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.206 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 122.29
12 day DMA 119.9
20 day DMA 122.09
35 day DMA 122.51
50 day DMA 129.15
100 day DMA 139.41
150 day DMA 146.22
200 day DMA 148.84

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.87121.69121.15
12 day EMA121.35121.19120.9
20 day EMA122.07122.05121.98
35 day EMA126.09126.32126.53
50 day EMA129.88130.19130.49

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.29121.58120.56
12 day SMA119.9119.93120.07
20 day SMA122.09121.77121.49
35 day SMA122.51123.13123.74
50 day SMA129.15129.61130.08
100 day SMA139.41139.71140.01
150 day SMA146.22146.48146.73
200 day SMA148.84149.08149.32

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top