ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 121.05 and 123.37
| Intraday Target 1 | 120.65 |
| Intraday Target 2 | 121.45 |
| Intraday Target 3 | 122.97333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 125.29 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.24 (-0.42%) | 122.65 | 122.18 - 124.50 | 1.4165 times | Thu 18 December 2025 | 122.76 (0.42%) | 122.21 | 122.00 - 125.53 | 0.9942 times | Wed 17 December 2025 | 122.25 (-0.8%) | 123.30 | 122.25 - 124.44 | 0.8803 times | Tue 16 December 2025 | 123.23 (1.86%) | 121.82 | 120.72 - 124.54 | 2.4544 times | Mon 15 December 2025 | 120.98 (1.96%) | 118.79 | 118.70 - 122.55 | 0.8977 times | Fri 12 December 2025 | 118.66 (0.85%) | 119.19 | 118.21 - 121.08 | 0.6358 times | Thu 11 December 2025 | 117.66 (-0.35%) | 118.97 | 117.14 - 119.83 | 0.7711 times | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 0.7417 times | Tue 09 December 2025 | 115.75 (-2.04%) | 117.92 | 115.59 - 118.50 | 0.5472 times | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 0.6611 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.5366 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 120.47 and 127.3
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 122.15666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.3212 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.1729 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0029 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.8407 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.1919 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 0.9724 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.2731 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1462 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.6244 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.4543 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.6747 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 111.92 and 125.91
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 122.47 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.24 (-4.63%) | 128.19 | 115.59 - 129.58 | 1.5042 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.431 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8329 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8643 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9006 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0307 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.823 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9875 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8982 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7275 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.0886 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 87.67 and 149.82
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 138.29666666667 |
| Yearly Target 4 | 161.34 |
| Yearly Target 5 | 200.45 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.24 (-24.97%) | 164.87 | 115.25 - 177.40 | 1.6075 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2417 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9851 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1049 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8548 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.206 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 119.9 |
| 20 day DMA | 122.09 |
| 35 day DMA | 122.51 |
| 50 day DMA | 129.15 |
| 100 day DMA | 139.41 |
| 150 day DMA | 146.22 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.87 | 121.69 | 121.15 |
| 12 day EMA | 121.35 | 121.19 | 120.9 |
| 20 day EMA | 122.07 | 122.05 | 121.98 |
| 35 day EMA | 126.09 | 126.32 | 126.53 |
| 50 day EMA | 129.88 | 130.19 | 130.49 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 121.58 | 120.56 |
| 12 day SMA | 119.9 | 119.93 | 120.07 |
| 20 day SMA | 122.09 | 121.77 | 121.49 |
| 35 day SMA | 122.51 | 123.13 | 123.74 |
| 50 day SMA | 129.15 | 129.61 | 130.08 |
| 100 day SMA | 139.41 | 139.71 | 140.01 |
| 150 day SMA | 146.22 | 146.48 | 146.73 |
| 200 day SMA | 148.84 | 149.08 | 149.32 |


