Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 122.65 and 125.3
| Intraday Target 1 | 121.99 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 124.63666666667 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 127.29 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 1.0291 times | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.5097 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.7323 times | Thu 08 January 2026 | 126.85 (0.94%) | 124.84 | 124.55 - 128.34 | 0.9853 times | Wed 07 January 2026 | 125.67 (-2.84%) | 129.49 | 125.64 - 130.23 | 1.2661 times | Tue 06 January 2026 | 129.35 (-0.02%) | 130.00 | 128.70 - 131.13 | 1.0575 times | Mon 05 January 2026 | 129.37 (2.74%) | 125.64 | 125.44 - 129.88 | 1.2265 times | Fri 02 January 2026 | 125.92 (0.1%) | 126.40 | 123.96 - 126.98 | 0.7796 times | Wed 31 December 2025 | 125.80 (-0.14%) | 127.30 | 125.77 - 127.30 | 0.3453 times | Mon 29 December 2025 | 125.98 (0%) | 126.16 | 125.56 - 126.85 | 1.0685 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 1.0685 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 122 and 125.95
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.07 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.62 (-2.01%) | 126.98 | 123.32 - 127.27 | 0.5021 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0419 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4338 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2113 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7579 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.5072 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.267 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0833 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.9081 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.2875 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0504 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 120.07 and 127.88
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 126.35666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.62 (-0.94%) | 126.40 | 123.32 - 131.13 | 0.5163 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.8566 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.405 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8178 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8486 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8842 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.012 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8081 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9696 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8818 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7143 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 120.07 and 127.88
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 121.58 |
| Yearly Target 3 | 126.35666666667 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 134.17 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.62 (-0.94%) | 126.40 | 123.32 - 131.13 | 0.0807 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.8973 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.4197 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.1262 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.2632 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9773 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2356 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.86
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.64 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 126.52 |
| 20 day DMA | 125.13 |
| 35 day DMA | 123.79 |
| 50 day DMA | 123.58 |
| 100 day DMA | 135.89 |
| 150 day DMA | 142.43 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 126.46 | 127.03 |
| 12 day EMA | 125.82 | 126.04 | 126.17 |
| 20 day EMA | 125.37 | 125.45 | 125.46 |
| 35 day EMA | 125.66 | 125.72 | 125.74 |
| 50 day EMA | 125.59 | 125.63 | 125.64 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 126.87 | 127.68 |
| 12 day SMA | 126.52 | 126.59 | 126.45 |
| 20 day SMA | 125.13 | 124.83 | 124.45 |
| 35 day SMA | 123.79 | 123.55 | 123.31 |
| 50 day SMA | 123.58 | 123.97 | 124.34 |
| 100 day SMA | 135.89 | 136.17 | 136.46 |
| 150 day SMA | 142.43 | 142.74 | 143.03 |
| 200 day SMA | 145.95 | 146.14 | 146.33 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
