Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 124.2 and 126.92
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 126.33666666667 |
| Intraday Target 4 | 127.49 |
| Intraday Target 5 | 129.06 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.93 (-2.35%) | 127.50 | 125.18 - 127.90 | 0.7536 times | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.7525 times | Fri 27 February 2026 | 131.10 (1.03%) | 128.93 | 128.25 - 132.30 | 1.3623 times | Thu 26 February 2026 | 129.76 (0.63%) | 129.10 | 128.44 - 131.34 | 0.8934 times | Wed 25 February 2026 | 128.95 (0.23%) | 128.70 | 127.02 - 129.78 | 0.7428 times | Tue 24 February 2026 | 128.66 (2.28%) | 125.79 | 125.00 - 129.68 | 0.8877 times | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.9157 times | Fri 20 February 2026 | 128.78 (1.18%) | 126.33 | 125.60 - 128.80 | 1.4243 times | Thu 19 February 2026 | 127.28 (-1.43%) | 128.74 | 125.47 - 129.98 | 1.1638 times | Wed 18 February 2026 | 129.13 (2.84%) | 125.90 | 124.50 - 129.20 | 1.104 times | Tue 17 February 2026 | 125.56 (-0.86%) | 127.56 | 125.45 - 128.00 | 0.9252 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.12 and 127.99
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 127.05333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.93 (-3.94%) | 130.05 | 125.18 - 130.05 | 0.3232 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0306 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 0.991 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2372 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5376 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1498 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2628 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.9858 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3213 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.1606 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4833 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 123.12 and 127.99
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 127.05333333333 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.93 (-3.94%) | 130.05 | 125.18 - 130.05 | 0.0848 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.297 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2855 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7837 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3499 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7857 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8153 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8495 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9723 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7764 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9315 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 115.66 and 129.21
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 119.08 |
| Yearly Target 3 | 125.78666666667 |
| Yearly Target 4 | 132.63 |
| Yearly Target 5 | 139.34 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.93 (0.1%) | 126.40 | 118.94 - 132.49 | 0.413 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.8061 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.3515 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0721 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.2026 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9304 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2243 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.76
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term but the sell signal is initial and weak.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 128.05 |
| 20 day DMA | 127.69 |
| 35 day DMA | 126.16 |
| 50 day DMA | 126.09 |
| 100 day DMA | 127.85 |
| 150 day DMA | 135.17 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 129.29 | 129.45 |
| 12 day EMA | 128.02 | 128.4 | 128.3 |
| 20 day EMA | 127.49 | 127.65 | 127.51 |
| 35 day EMA | 126.82 | 126.87 | 126.75 |
| 50 day EMA | 125.99 | 125.99 | 125.87 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 129.49 | 128.85 |
| 12 day SMA | 128.05 | 128.11 | 127.83 |
| 20 day SMA | 127.69 | 127.51 | 127.31 |
| 35 day SMA | 126.16 | 126.14 | 126.09 |
| 50 day SMA | 126.09 | 126.02 | 125.89 |
| 100 day SMA | 127.85 | 128.05 | 128.23 |
| 150 day SMA | 135.17 | 135.35 | 135.51 |
| 200 day SMA | 141.39 | 141.55 | 141.72 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
