Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 76.38 | 78.00 | 78.12 | 74.87 |
| 01 Mon Jun | 77.56 | 77.06 | 78.48 | 76.59 |
| 29 Fri May | 77.67 | 78.35 | 79.26 | 77.44 |
| 28 Thu May | 78.27 | 79.00 | 80.20 | 78.25 |
| 27 Wed May | 79.48 | 80.02 | 81.14 | 78.73 |
Stock of Zoetis Inc. closed at 76.38 and it opened at 78.00
It moved inside a range of 74.87 and 78.12
52 week High is 160.48 and 52 week Low is 72.38
Financial Year High is 123.32 and Low is 72.38
This year High is 132.49 and Low is 72.38
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been positive, with total returns of 2.16, which is 2.91% with investment starting at 74.22.
An investment of 100,000 bucks in Zoetis Inc. would have become 102910 bucks today.
Zoetis Inc. ZTS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zoetis Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 81.87. However, stock will show a bearish move below 71.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.3 HC: 2.3 LC: 2 OC: 0.2
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.8
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1.5
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.4
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been negative, with total returns of -36.97, which is -32.62% with investment starting at 113.35.
An investment of 100,000 bucks in Zoetis Inc. would have become 67380 bucks today.
Zoetis Inc. ZTS moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 7.99% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.8 HC: 2.8 LC: 2 OC: 1.8
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.7
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11 HC: 1.3 LC: 9.6 OC: 11
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 13.5 HC: 10.6 LC: 2.5 OC: 0
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 42 HC: 39 LC: 2.1 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -75.74, which is -49.79% with investment starting at 152.12.
An investment of 100,000 bucks in Zoetis Inc. would have become 50210 bucks today.
Zoetis Inc. ZTS moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 11.52% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.8 HC: 2.8 LC: 2 OC: 1.8
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 65.4 HC: 54.1 LC: 7.3 OC: 2.6
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 8.6 HC: 5.5 LC: 2.9 OC: 8.4
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 14.8 HC: 14.7 LC: 0.1 OC: 0
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.4 HC: 1.1 LC: 10.2 OC: 6.8
Zoetis Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
