Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 73.67 | 74.20 | 74.82 | 73.49 |
| 11 Fri Sep | 72.97 | 73.24 | 73.50 | 71.50 |
| 10 Thu Sep | 72.86 | 73.07 | 73.40 | 72.35 |
| 09 Wed Sep | 73.31 | 73.50 | 74.08 | 73.09 |
| 08 Tue Sep | 73.56 | 74.80 | 75.10 | 73.48 |
Stock of Zoetis Inc. closed at 73.67 and it opened at 74.20
It moved inside a range of 73.49 and 74.82
52 week High is 147.93 and 52 week Low is 71.00
Financial Year High is 123.32 and Low is 71.00
This year High is 132.49 and Low is 71.00
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been negative, with total returns of -1.35, which is -1.8% with investment starting at 75.02.
An investment of 100,000 bucks in Zoetis Inc. would have become 98200 bucks today.
Zoetis Inc. ZTS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zoetis Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc. stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 71.6 as target. However if you take a buy trade in Zoetis Inc., then use 73.7 as stoploss and 75.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.4
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0.5
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.8
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.4
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been negative, with total returns of -1.89, which is -2.5% with investment starting at 75.56.
An investment of 100,000 bucks in Zoetis Inc. would have become 97500 bucks today.
Zoetis Inc. ZTS moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 5 HC: 2.9 LC: 2.1 OC: 0.4
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 1.5
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 6.3
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -70.42, which is -48.87% with investment starting at 144.09.
An investment of 100,000 bucks in Zoetis Inc. would have become 51130 bucks today.
Zoetis Inc. ZTS moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 9.1 HC: 5.9 LC: 3 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 3.4
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 7.7
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 65.4 HC: 54.1 LC: 7.3 OC: 2.6
Zoetis Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
