Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell Analysis of Zoetis Inc. ZTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 80.97 | 80.95 | 81.19 | 80.10 |
| 23 Fri Oct | 81.03 | 81.14 | 81.86 | 80.60 |
| 22 Thu Oct | 82.00 | 79.90 | 82.29 | 79.90 |
| 21 Wed Oct | 79.62 | 79.22 | 80.00 | 78.88 |
| 20 Tue Oct | 80.04 | 79.64 | 80.25 | 79.03 |
Stock of Zoetis Inc. closed at 80.97 and it opened at 80.95
It moved inside a range of 80.10 and 81.19
52 week High is 132.49 and 52 week Low is 68.77
Financial Year High is 123.32 and Low is 68.77
This year High is 132.49 and Low is 68.77
Zoetis Inc. ZTS Daily Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 day returns for Zoetis Inc. ZTS have been positive, with total returns of 6.16, which is 8.23% with investment starting at 74.81.
An investment of 100,000 bucks in Zoetis Inc. would have become 108230 bucks today.
Zoetis Inc. ZTS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Zoetis Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zoetis Inc. ZTS at this time.
It appears as if Zoetis Inc. ZTS gave a large move recently.
Stock of Zoetis Inc. (ZTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Zoetis Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Zoetis Inc. stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 75.37 as target. However if you take a buy trade in Zoetis Inc., then use 79.7 as stoploss and 84.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.9
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 0.8
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. ZTS Weekly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 week returns for Zoetis Inc. ZTS have been positive, with total returns of 7.18, which is 9.73% with investment starting at 73.79.
An investment of 100,000 bucks in Zoetis Inc. would have become 109730 bucks today.
Zoetis Inc. ZTS moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
Zoetis Inc. is moving towards a high expiry
Zoetis Inc. is forming a DOJI candle
Candle stick analysis of Zoetis Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 4.8
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 8.7 HC: 1.5 LC: 7 OC: 7.5
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 7.8
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 1.7
Zoetis Inc. is moving towards a low expiry
Zoetis Inc. ZTS Monthly Analysis to buy or sell
As per my analysis of Zoetis Inc. ZTS, 12 month returns for Zoetis Inc. ZTS have been negative, with total returns of -47.21, which is -36.83% with investment starting at 128.18.
An investment of 100,000 bucks in Zoetis Inc. would have become 63170 bucks today.
Zoetis Inc. ZTS moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of Zoetis Inc. ZTS
Candle stick analysis of Zoetis Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 19.7 HC: 1.6 LC: 17.7 OC: 16.7
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.2 HC: 9.8 LC: 2.2 OC: 1.3
Zoetis Inc. is moving towards a low expiry
Candle stick analysis of Zoetis Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 1.1
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 3.4
Zoetis Inc. is moving towards a high expiry
Candle stick analysis of Zoetis Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zoetis Inc. are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 7.7
Zoetis Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Zoetis Inc. ZTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
