Munafa Stock Market Course + Intraday & FNO calls 
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Zoetis Inc. intraday tips for today and tomorrow
Zoetis Inc. (ZTS) Indicator analysis
Recent prices of ZTS Zoetis Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 73.67 | 73.49 to 74.82 | 0.96% | 0.83 times |
| 11 Fri Sep 2026 | 72.97 | 71.50 to 73.50 | 0.15% | 1.15 times |
| 10 Thu Sep 2026 | 72.86 | 72.35 to 73.40 | -0.61% | 1.19 times |
| 09 Wed Sep 2026 | 73.31 | 73.09 to 74.08 | -0.34% | 1.19 times |
| 08 Tue Sep 2026 | 73.56 | 73.48 to 75.10 | -2.97% | 1.24 times |
| 04 Fri Sep 2026 | 75.81 | 74.83 to 75.84 | -0.63% | 0.91 times |
| 03 Thu Sep 2026 | 76.29 | 74.74 to 78.00 | 0.16% | 0.69 times |
| 02 Wed Sep 2026 | 76.17 | 75.88 to 77.85 | -1.4% | 0.42 times |
| 01 Tue Sep 2026 | 77.25 | 76.15 to 77.93 | 0.19% | 0.88 times |
| 31 Mon Aug 2026 | 77.10 | 75.62 to 77.21 | -0.31% | 1.27 times |
| 28 Fri Aug 2026 | 77.34 | 75.20 to 77.71 | 3.09% | 1.06 times |
| 27 Thu Aug 2026 | 75.02 | 74.93 to 76.91 | -3.22% | 0.87 times |
Zoetis Inc ZTS intraday stock tips
14 Monday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 75.03. However, stock will show a bearish move below 73.3.
11 Friday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.3 as target. However if you take a buy trade in Zoetis Inc, then use 73.4 as stoploss and 75.17 as target.
10 Thursday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.8 as target. However if you take a buy trade in Zoetis Inc, then use 73.8 as stoploss and 75.4 as target.
09 Wednesday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.2 as target. However if you take a buy trade in Zoetis Inc, then use 74.1 as stoploss and 75.67 as target.
08 Tuesday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zoetis Inc stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.6 as target. However if you take a buy trade in Zoetis Inc, then use 74.4 as stoploss and 75.92 as target.
04 Friday September Stock tips for Zoetis Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 74.7 or till 73. Use a stoploss of 76.17 and if the stock hits stoploss, then it can shoot up till 77.6
03 Thursday September Stock tips for Zoetis Inc (ZTS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bullish for shortterm, and stock might move up till 77.8 or till 79.7. Use a stoploss of 76.21 and if this stock hits its stoploss, then it can fall down till 74.62
Zoetis Inc ZTS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
