Munafa Stock Market Course + Intraday & FNO calls 
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Zoetis Inc. intraday tips for today and tomorrow
Zoetis Inc. (ZTS) Indicator analysis
Recent prices of ZTS Zoetis Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 76.38 | 74.87 to 78.12 | -1.52% | 0.86 times |
| 01 Mon Jun 2026 | 77.56 | 76.59 to 78.48 | -0.14% | 0.86 times |
| 29 Fri May 2026 | 77.67 | 77.44 to 79.26 | -0.77% | 0.54 times |
| 28 Thu May 2026 | 78.27 | 78.25 to 80.20 | -1.52% | 1.3 times |
| 27 Wed May 2026 | 79.48 | 78.73 to 81.14 | -0.93% | 1.33 times |
| 26 Tue May 2026 | 80.23 | 79.95 to 81.31 | -1.34% | 0.97 times |
| 22 Fri May 2026 | 81.32 | 80.13 to 82.34 | 1.56% | 1.07 times |
| 21 Thu May 2026 | 80.07 | 76.21 to 80.42 | 0.48% | 1.45 times |
| 20 Wed May 2026 | 79.69 | 77.25 to 80.44 | 0.98% | 0.71 times |
| 19 Tue May 2026 | 78.92 | 77.59 to 80.36 | 1.54% | 0.77 times |
| 18 Mon May 2026 | 77.72 | 74.20 to 77.96 | 4.72% | 1.01 times |
| 15 Fri May 2026 | 74.22 | 72.38 to 76.90 | -1.67% | 1.52 times |
Zoetis Inc ZTS intraday stock tips
02 Tuesday June Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 84.51. However, stock will show a bearish move below 74.3.
01 Monday June Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 85.37. However, stock will show a bearish move below 73.3.
29 Friday May Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 86.19. However, stock will show a bearish move below 72.7.
28 Thursday May Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 87.09. However, stock will show a bearish move below 72.3.
27 Wednesday May Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 88.02. However, stock will show a bearish move below 72.2.
26 Tuesday May Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 88.92. However, stock will show a bearish move below 72.4.
22 Friday May Stock tips for Zoetis Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Zoetis Inc ZTS gave a large move recently.
My analysis of Zoetis Inc is bearish for shortterm, and stock might move down till 72.6 or till 51.9. Use a stoploss of 89.83 and if the stock hits stoploss, then it can shoot up till 107.05
Zoetis Inc ZTS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Zoetis Inc. (ZTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
