USA Zoetis Inc. ZTS All indicator, Zoetis Inc. ZTS indicators All technical analysis, Zoetis Inc. ZTS indicators All free charts, Zoetis Inc. ZTS indicators All historical values USA

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 125.28
Daily Resistance: 128.69
5 Day DMA Moving Average is 125.64
20 Day DMA Moving Average is 124.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.54%	127.99	127.42	129.95	126.54	2.35 times
Thu 05 Feb 2026	0.02%	127.23	126.73	127.58	126.15	2.65 times
Wed 04 Feb 2026	3.5%	123.21	126.70	127.66	123.21	2.9 times
Tue 03 Feb 2026	-2.02%	123.35	122.41	126.39	122.21	2.17 times
Mon 02 Feb 2026	0.1%	124.02	124.94	125.12	123.04	2.34 times
Fri 30 Jan 2026	2.55%	121.16	124.82	124.87	120.06	2.98 times
Thu 29 Jan 2026	-0.17%	123.09	121.72	123.34	121.33	2.69 times
Wed 28 Jan 2026	-2.42%	124.03	121.93	125.09	121.25	3.49 times
Tue 27 Jan 2026	0.84%	123.54	124.96	126.29	123.05	2.04 times
Mon 26 Jan 2026	-0.1%	123.91	123.92	124.98	122.97	2.42 times

Volume is calculated using 10 day average volume

USA Zoetis Inc. ZTS All indicator, Zoetis Inc. ZTS indicators All technical analysis, Zoetis Inc. ZTS indicators All free charts, Zoetis Inc. ZTS indicators All historical values USA

Below are charts of USA Zoetis Inc. ZTS All indicator, Zoetis Inc. ZTS indicators All technical analysis, Zoetis Inc. ZTS indicators All free charts, Zoetis Inc. ZTS indicators All historical values USA

Zoetis Inc. ZTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zoetis Inc. ZTS ADX is: 26, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zoetis Inc. ZTS are:

ADX	+DY	-DY
25.2	22	13.1
11.3	17.9	14.2
11.5	18.5	14.6
2.9	17.8	16.8
6.9	16.3	18.7
8.4	16.6	19.7
20.4	14.6	22.1
20.7	15.3	23.3
10.5	16.8	20.8
21.6	14.5	22.5

ADX charts for Zoetis Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zoetis Inc. ZTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zoetis Inc. is 124.76

50 day MA of Zoetis Inc. is 124.12

100 day MA of Zoetis Inc. is 130.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zoetis Inc. ZTS is uptrend

Historical Moving averages values of Zoetis Inc. ZTS are:

Price	20 day	50 day	100 day
127.42	124.76	124.12	130.87
126.73	124.73	124.03	131.09
126.70	124.68	123.94	131.32
122.41	124.81	123.72	131.57
124.94	125.16	123.61	131.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zoetis Inc. ZTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zoetis Inc. ZTS is: 2738280 M

Current day volume is 1.507 times compared to averaged volume Zoetis Inc. has

Historical price to volume measure of Zoetis Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.42	0.54%	-0.45%	1.507 times
126.73	0.02%	-0.39%	1.699 times
126.70	3.5%	2.83%	1.865 times
122.41	-2.02%	-0.76%	1.394 times
124.94	0.1%	0.74%	1.501 times
124.82	2.55%	3.02%	1.916 times
121.72	-0.17%	-1.11%	1.727 times
121.93	-2.42%	-1.69%	2.239 times
124.96	0.84%	1.15%	1.31 times
123.92	-0.1%	0.01%	1.556 times

Price to volume Charts of Zoetis Inc. ZTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zoetis Inc. ZTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zoetis Inc. ZTS is: 124.76 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zoetis Inc. ZTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.42	124.76	1.56	127.89	121.63
126.73	124.73	1.52	127.77	121.69
126.70	124.68	1.47	127.61	121.75
122.41	124.81	1.74	128.29	121.33
124.94	125.16	1.91	128.98	121.34

Bollinger Bands charts for Zoetis Inc. ZTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zoetis Inc. ZTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zoetis Inc. ZTS

14 day Zoetis Inc. ZTS RSI is: 54.63

According to RSI indicator, Selling is dominating the stock of Zoetis Inc. ZTS

Historical values of RSI indicator for Zoetis Inc. are as follows in descending order:

54.63 55.63 57.42 54.25 56.31 57.98 56.09 54.58 57.6 58.13 56.53 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zoetis Inc. ZTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoetis Inc. ZTS

12,26,9 day Zoetis Inc. ZTS MACD is: 125.14, 124.88, 0.26000000000001

According to MACD indicator, Prices of Zoetis Inc. ZTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zoetis Inc. ZTS are:

125.14, 124.88, 0.26000000000001
124.72, 124.68, 0.039999999999992
124.36, 124.52, -0.16
123.93, 124.35, -0.41999999999999
124.21, 124.5, -0.29000000000001
124.08, 124.47, -0.39
123.95, 124.44, -0.48999999999999
124.35, 124.66, -0.31
124.79, 124.88, -0.089999999999989
124.76, 124.87, -0.11

MACD charts of Zoetis Inc. ZTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zoetis Inc. ZTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zoetis Inc. ZTS CCI is: 191

According to CCI indicator, Zoetis Inc. ZTS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zoetis Inc.

Historical CCI values of Zoetis Inc. ZTS are:

191 128 74 -47 -8 -70 -132 -98 14 -31

CCI charts of Zoetis Inc. ZTS are below. Second charts towards left.

Zoetis Inc. ZTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zoetis Inc. ZTS Stochastics is: 84

According to Stochastics indicator, Buying is coming in Zoetis Inc.

Zoetis Inc. ZTS is closing near its highest highs

Historical Stochastics values of Zoetis Inc. ZTS are:

84 84 84 84 84 84 84 84 84 84

Zoetis Inc. ZTS Stochastics charts are below. Third charts to the left, at the bottom