USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 117.13
Daily Resistance: 119.99
5 Day DMA Moving Average is 122.66
20 Day DMA Moving Average is 121.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.45%	120.79	118.65	121.33	118.47	1.6 times
Thu 04 Dec 2025	-1.78%	122.67	120.39	123.31	119.72	0.93 times
Wed 03 Dec 2025	-1.5%	125.28	122.57	125.80	121.25	1.88 times
Tue 02 Dec 2025	-2.21%	126.00	124.44	126.00	122.52	2.58 times
Mon 01 Dec 2025	-0.73%	128.19	127.25	129.58	127.17	1.58 times
Fri 28 Nov 2025	0.38%	128.32	128.18	129.31	127.75	0.8 times
Wed 26 Nov 2025	-0.16%	127.55	127.69	129.06	126.93	1.2 times
Tue 25 Nov 2025	4.09%	123.78	127.89	129.04	123.45	2.25 times
Mon 24 Nov 2025	0.66%	121.63	122.87	122.94	120.27	2.93 times
Fri 21 Nov 2025	5.32%	116.38	122.06	122.36	116.00	2.39 times

Volume is calculated using 10 day average volume

USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Below are charts of USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Zoetis Inc. ZTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zoetis Inc. ZTS is: 2482980 M

Current day volume is 1.724 times compared to averaged volume Zoetis Inc. has

Historical price to volume measure of Zoetis Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.65	-1.45%	-1.77%	1.724 times
120.39	-1.78%	-1.86%	1.002 times
122.57	-1.5%	-2.16%	2.022 times
124.44	-2.21%	-1.24%	2.778 times
127.25	-0.73%	-0.73%	1.694 times
128.18	0.38%	-0.11%	0.863 times
127.69	-0.16%	0.11%	1.288 times
127.89	4.09%	3.32%	2.425 times
122.87	0.66%	1.02%	3.152 times
122.06	5.32%	4.88%	2.567 times

Price to volume Charts of Zoetis Inc. ZTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day