USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 74.25
Daily Resistance: 77.81
5 Day DMA Moving Average is 86.98
20 Day DMA Moving Average is 109.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.35%	77.65	76.94	78.67	75.11	11.95 times
Mon 11 May 2026	-7.44%	82.12	76.67	82.12	76.38	10.14 times
Fri 08 May 2026	-5.13%	87.32	82.83	87.58	81.10	11.15 times
Thu 07 May 2026	-21.46%	90.67	87.31	91.64	85.31	19.4 times
Wed 06 May 2026	-0.05%	113.69	111.16	115.13	110.94	1.9 times
Wed 06 May 2026	-1.17%	113.69	111.22	115.13	110.94	3.42 times
Tue 05 May 2026	-0.12%	112.67	112.54	113.51	111.27	2.18 times
Mon 04 May 2026	-1.3%	113.65	112.68	114.18	112.10	2.08 times
Fri 01 May 2026	-0.7%	116.22	114.16	116.25	113.76	2.08 times
Thu 30 Apr 2026	1%	114.04	114.97	115.54	113.79	2.79 times

Volume is calculated using 10 day average volume

USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Below are charts of USA Zoetis Inc. ZTS PriceVolume indicator, Zoetis Inc. ZTS indicators PriceVolume technical analysis, Zoetis Inc. ZTS indicators PriceVolume free charts, Zoetis Inc. ZTS indicators PriceVolume historical values USA

Zoetis Inc. ZTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zoetis Inc. ZTS is: 2824580 M

Current day volume is 6.524 times compared to averaged volume Zoetis Inc. has

Historical price to volume measure of Zoetis Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.94	0.35%	-0.91%	6.524 times
76.67	-7.44%	-6.64%	5.535 times
82.83	-5.13%	-5.14%	6.085 times
87.31	-21.46%	-3.71%	10.594 times
111.16	-0.05%	-2.23%	1.04 times
111.22	-1.17%	-2.17%	1.867 times
112.54	-0.12%	-0.12%	1.188 times
112.68	-1.3%	-0.85%	1.137 times
114.16	-0.7%	-1.77%	1.134 times
114.97	1%	0.82%	1.521 times

Price to volume Charts of Zoetis Inc. ZTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day