USA Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values USA

Stock ZTS - Share Zoetis Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 125.52
Daily Resistance: 127.04
5 Day DMA Moving Average is 124.26
20 Day DMA Moving Average is 122.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.59%	125.16	126.23	126.32	124.80	1.33 times
Wed 24 Dec 2025	1.58%	123.10	125.49	125.69	123.06	0.98 times
Tue 23 Dec 2025	-0.19%	123.00	123.54	123.98	122.46	2.04 times
Mon 22 Dec 2025	1.26%	121.99	123.78	123.94	121.12	2.26 times
Fri 19 Dec 2025	-0.42%	122.65	122.24	124.50	122.18	4.66 times
Thu 18 Dec 2025	0.42%	122.21	122.76	125.53	122.00	3.27 times
Wed 17 Dec 2025	-0.8%	123.30	122.25	124.44	122.25	2.9 times
Tue 16 Dec 2025	1.86%	121.82	123.23	124.54	120.72	8.07 times
Mon 15 Dec 2025	1.96%	118.79	120.98	122.55	118.70	2.95 times
Fri 12 Dec 2025	0.85%	119.19	118.66	121.08	118.21	2.09 times

Volume is calculated using 10 day average volume

USA Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values USA

Below are charts of USA Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values USA

Zoetis Inc. ZTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoetis Inc. ZTS

12,26,9 day Zoetis Inc. ZTS MACD is: 123.11, 123.57, -0.45999999999999

According to MACD indicator, Prices of Zoetis Inc. ZTS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zoetis Inc. ZTS are:

123.11, 123.57, -0.45999999999999
122.54, 123.36, -0.81999999999999
122, 123.19, -1.19
121.72, 123.16, -1.44
121.35, 123.11, -1.76
121.19, 123.18, -1.99
120.9, 123.21, -2.31
120.65, 123.29, -2.64
120.18, 123.29, -3.11
120.04, 123.48, -3.44

MACD charts of Zoetis Inc. ZTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.