ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 114.62 and 118.43

Intraday Target 1111.64
Intraday Target 2113.78
Intraday Target 3115.44666666667
Intraday Target 4117.59
Intraday Target 5119.26

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 24 March 2026 115.93 (0.61%) 113.89 113.30 - 117.11 1.2907 times
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.3066 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.5966 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.5709 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.2757 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.0376 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.0704 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1191 times
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.885 times
Tue 10 March 2026 120.49 (-1.53%) 121.95 120.40 - 122.97 0.8474 times
Mon 09 March 2026 122.36 (0.77%) 119.78 118.33 - 122.38 1.0439 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 112.6 and 116.63

Weekly Target 1111.49
Weekly Target 2113.71
Weekly Target 3115.52
Weekly Target 4117.74
Weekly Target 5119.55

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 24 March 2026 115.93 (0.25%) 117.15 113.30 - 117.33 0.5192 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.6958 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.9926 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.1308 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.1057 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0632 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2545 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.6496 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.2336 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.3549 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.0576 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 106.24 and 122.99

Monthly Target 1103.01
Monthly Target 2109.47
Monthly Target 3119.76
Monthly Target 4126.22
Monthly Target 5136.51

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 24 March 2026 115.93 (-11.57%) 130.05 113.30 - 130.05 0.7603 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.2086 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1979 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6622 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2579 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7321 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7598 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7916 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9061 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7235 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8681 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.02 and 124.21

Yearly Target 1101.38
Yearly Target 2108.66
Yearly Target 3120.57333333333
Yearly Target 4127.85
Yearly Target 5139.76

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 24 March 2026 115.93 (-7.85%) 126.40 113.30 - 132.49 0.5179 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7774 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.33 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.0551 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1834 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.9156 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2207 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 116.9
12 day DMA 118.15
20 day DMA 121.97
35 day DMA 124.06
50 day DMA 124.14
100 day DMA 124.24
150 day DMA 132.35
200 day DMA 138.31

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42116.66117.38
12 day EMA118.49118.95119.63
20 day EMA120.36120.83121.42
35 day EMA122.14122.51122.94
50 day EMA123.68124124.36

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9117.34117.42
12 day SMA118.15118.67119.57
20 day SMA121.97122.46123.14
35 day SMA124.06124.32124.59
50 day SMA124.14124.36124.6
100 day SMA124.24124.53124.86
150 day SMA132.35132.6132.85
200 day SMA138.31138.57138.83

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top