Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 76.59 and 78.16
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 76.873333333333 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 78.44 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (0.16%) | 76.65 | 75.88 - 77.45 | 0.8546 times | Mon 24 August 2026 | 77.17 (-0.72%) | 77.59 | 76.48 - 78.20 | 0.9995 times | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.2415 times | Thu 20 August 2026 | 75.05 (-2.13%) | 77.40 | 74.94 - 77.70 | 0.5393 times | Wed 19 August 2026 | 76.68 (3.68%) | 74.15 | 74.06 - 77.46 | 0.7358 times | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 0.9894 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.9038 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 1.0943 times | Thu 13 August 2026 | 75.82 (3.1%) | 73.95 | 73.01 - 75.83 | 0.8769 times | Wed 12 August 2026 | 73.54 (-2.4%) | 74.39 | 71.99 - 74.39 | 1.765 times | Tue 11 August 2026 | 75.35 (0.69%) | 74.24 | 74.10 - 75.83 | 1.0148 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.43 and 77.75
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (-0.57%) | 77.59 | 75.88 - 78.20 | 0.3259 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7751 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2499 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.8576 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0759 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8741 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1549 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.785 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8792 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.0224 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.3592 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.56 and 78.73
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (0%) | 79.31 | 71.00 - 80.17 | 0.9358 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.918 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1858 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7142 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6537 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7092 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8575 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8927 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.1958 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9374 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5135 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.4 and 104.89
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 93.593333333333 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 155.08 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (-38.56%) | 126.40 | 71.00 - 132.49 | 1.501 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5112 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1379 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8812 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9952 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7815 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.1919 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.64 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.8 |
| 100 day DMA | 86.64 |
| 150 day DMA | 98.78 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.31 | 75.88 |
| 12 day EMA | 75.91 | 75.66 | 75.39 |
| 20 day EMA | 75.76 | 75.6 | 75.44 |
| 35 day EMA | 75.95 | 75.87 | 75.79 |
| 50 day EMA | 76.3 | 76.26 | 76.22 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.12 | 75.28 |
| 12 day SMA | 75.35 | 74.96 | 74.97 |
| 20 day SMA | 75.64 | 75.66 | 75.64 |
| 35 day SMA | 75.6 | 75.57 | 75.52 |
| 50 day SMA | 75.8 | 75.85 | 75.93 |
| 100 day SMA | 86.64 | 87.04 | 87.45 |
| 150 day SMA | 98.78 | 99.1 | 99.42 |
| 200 day SMA | 104.79 | 105.12 | 105.46 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
