ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 77.77 and 79.5
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.206666666667 |
| Intraday Target 4 | 79.05 |
| Intraday Target 5 | 79.94 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.17 (1.73%) | 77.81 | 77.36 - 79.09 | 0.7138 times | Tue 23 June 2026 | 76.84 (1.25%) | 76.68 | 76.32 - 78.00 | 0.8783 times | Mon 22 June 2026 | 75.89 (-3.58%) | 78.96 | 75.64 - 79.04 | 0.5583 times | Thu 18 June 2026 | 78.71 (1.88%) | 77.73 | 77.31 - 79.06 | 2.5619 times | Wed 17 June 2026 | 77.26 (-2.61%) | 78.50 | 76.80 - 80.02 | 0.7865 times | Tue 16 June 2026 | 79.33 (-0.78%) | 80.17 | 78.27 - 80.58 | 0.506 times | Mon 15 June 2026 | 79.95 (0.48%) | 80.81 | 78.93 - 82.04 | 0.8649 times | Fri 12 June 2026 | 79.57 (-2.25%) | 82.35 | 79.17 - 82.40 | 0.9829 times | Thu 11 June 2026 | 81.40 (0.14%) | 80.20 | 79.81 - 82.10 | 1.0885 times | Wed 10 June 2026 | 81.29 (-1.06%) | 82.36 | 80.80 - 82.98 | 1.0589 times | Tue 09 June 2026 | 82.16 (4.24%) | 78.70 | 77.71 - 82.32 | 0.6511 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.18 and 78.63
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.17 (-0.69%) | 78.96 | 75.64 - 79.09 | 0.4605 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.0107 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.9026 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.8156 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7845 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9473 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.0805 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 1.8174 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.5466 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.6343 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.5676 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 76.52 and 84.63
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.17 (0.64%) | 77.06 | 74.87 - 82.98 | 1.0604 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9059 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7268 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7886 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9534 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9925 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3296 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0422 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.571 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6295 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6395 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 45.22 and 105.33
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 94.346666666667 |
| Yearly Target 4 | 116.31 |
| Yearly Target 5 | 154.46 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.17 (-37.86%) | 126.40 | 72.38 - 132.49 | 1.1695 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.6023 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2065 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9344 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0552 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8286 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2035 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.77 |
| 35 day DMA | 80.71 |
| 50 day DMA | 91.79 |
| 100 day DMA | 107.06 |
| 150 day DMA | 112.45 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.55 | 77.91 |
| 12 day EMA | 78.53 | 78.59 | 78.91 |
| 20 day EMA | 80.02 | 80.21 | 80.57 |
| 35 day EMA | 86.46 | 86.95 | 87.55 |
| 50 day EMA | 92.57 | 93.16 | 93.83 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.61 | 78.23 |
| 12 day SMA | 79.12 | 79.22 | 79.45 |
| 20 day SMA | 78.77 | 78.87 | 79.09 |
| 35 day SMA | 80.71 | 81.69 | 82.76 |
| 50 day SMA | 91.79 | 92.63 | 93.45 |
| 100 day SMA | 107.06 | 107.5 | 107.98 |
| 150 day SMA | 112.45 | 112.74 | 113.03 |
| 200 day SMA | 120.11 | 120.5 | 120.89 |


