ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 114.59 and 117.43

Intraday Target 1113.88
Intraday Target 2115.29
Intraday Target 3116.71666666667
Intraday Target 4118.13
Intraday Target 5119.56

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Wed 25 March 2026 116.71 (0.67%) 117.26 115.30 - 118.14 0.8691 times
Tue 24 March 2026 115.93 (0.61%) 113.89 113.30 - 117.11 1.2877 times
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.3035 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.5952 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.5695 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.2727 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.0352 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.0679 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1164 times
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.8829 times
Tue 10 March 2026 120.49 (-1.53%) 121.95 120.40 - 122.97 0.8454 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 112.59 and 117.43

Weekly Target 1111.21
Weekly Target 2113.96
Weekly Target 3116.05
Weekly Target 4118.8
Weekly Target 5120.89

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Wed 25 March 2026 116.71 (0.93%) 117.15 113.30 - 118.14 0.6814 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.6839 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.9756 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.1114 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.0868 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.045 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2501 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.6214 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.2125 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.3317 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.0395 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 106.63 and 123.38

Monthly Target 1103.27
Monthly Target 2109.99
Monthly Target 3120.02
Monthly Target 4126.74
Monthly Target 5136.77

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 25 March 2026 116.71 (-10.98%) 130.05 113.30 - 130.05 0.7968 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.2039 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.1932 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6556 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2529 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7292 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7568 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7885 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9025 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7206 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8646 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.41 and 124.6

Yearly Target 1101.64
Yearly Target 2109.18
Yearly Target 3120.83333333333
Yearly Target 4128.37
Yearly Target 5140.02

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 25 March 2026 116.71 (-7.23%) 126.40 113.30 - 132.49 0.5239 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.7758 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.3288 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 1.0541 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.1823 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.9147 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2205 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.11 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 115.9
12 day DMA 117.76
20 day DMA 121.37
35 day DMA 123.9
50 day DMA 123.97
100 day DMA 123.97
150 day DMA 132.1
200 day DMA 138.04

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.52116.42116.66
12 day EMA118.22118.49118.95
20 day EMA120.01120.36120.83
35 day EMA121.79122.09122.45
50 day EMA123.39123.66123.98

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.9116.9117.34
12 day SMA117.76118.15118.67
20 day SMA121.37121.97122.46
35 day SMA123.9124.06124.32
50 day SMA123.97124.14124.36
100 day SMA123.97124.24124.53
150 day SMA132.1132.35132.6
200 day SMA138.04138.31138.57

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top