ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 70.21 and 72.68

Intraday Target 168.16
Intraday Target 269.78
Intraday Target 370.626666666667
Intraday Target 472.25
Intraday Target 573.1

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 05 October 2026 71.41 (2.47%) 69.41 69.00 - 71.47 1.0212 times
Fri 02 October 2026 69.69 (0.87%) 69.12 68.77 - 70.10 1.474 times
Thu 01 October 2026 69.09 (-1.06%) 69.98 68.92 - 70.90 0.7689 times
Wed 30 September 2026 69.83 (-0.67%) 70.55 69.52 - 70.77 1.2454 times
Tue 29 September 2026 70.30 (-1.58%) 71.40 70.00 - 71.70 0.9867 times
Mon 28 September 2026 71.43 (0.55%) 70.50 70.08 - 71.68 1.0949 times
Fri 25 September 2026 71.04 (1.04%) 70.27 69.52 - 71.08 0.6871 times
Thu 24 September 2026 70.31 (-1.82%) 71.60 69.93 - 72.38 0.5725 times
Wed 23 September 2026 71.61 (-1.72%) 72.75 71.55 - 73.55 1.073 times
Tue 22 September 2026 72.86 (2.14%) 71.98 71.24 - 73.46 1.0763 times
Mon 21 September 2026 71.33 (-0.1%) 72.06 70.26 - 72.47 1.1054 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 70.21 and 72.68

Weekly Target 168.16
Weekly Target 269.78
Weekly Target 370.626666666667
Weekly Target 472.25
Weekly Target 573.1

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 05 October 2026 71.41 (2.47%) 69.41 69.00 - 71.47 0.1672 times
Fri 02 October 2026 69.69 (-1.9%) 70.50 68.77 - 71.70 0.9122 times
Fri 25 September 2026 71.04 (-0.5%) 72.06 69.52 - 73.55 0.7393 times
Fri 18 September 2026 71.40 (-2.15%) 74.20 71.40 - 74.82 1.2098 times
Fri 11 September 2026 72.97 (-3.75%) 74.80 71.50 - 75.10 0.9986 times
Fri 04 September 2026 75.81 (-1.98%) 77.00 74.74 - 78.00 0.872 times
Fri 28 August 2026 77.34 (-0.5%) 77.59 74.93 - 78.75 0.9736 times
Fri 21 August 2026 77.73 (5.34%) 73.96 71.00 - 78.59 0.8239 times
Fri 14 August 2026 73.79 (1.56%) 72.40 71.45 - 76.37 1.3287 times
Fri 07 August 2026 72.66 (-5.99%) 79.31 72.19 - 80.17 1.9747 times
Fri 31 July 2026 77.29 (2.57%) 76.03 74.91 - 79.43 1.1438 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 70.09 and 72.79

Monthly Target 167.85
Monthly Target 269.63
Monthly Target 370.55
Monthly Target 472.33
Monthly Target 573.25

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 05 October 2026 71.41 (2.26%) 69.98 68.77 - 71.47 0.1239 times
Wed 30 September 2026 69.83 (-9.43%) 77.91 69.52 - 78.00 0.95 times
Mon 31 August 2026 77.10 (-0.25%) 79.31 71.00 - 80.17 1.2443 times
Fri 31 July 2026 77.29 (7.56%) 71.92 71.60 - 79.43 1.0174 times
Tue 30 June 2026 71.86 (-7.48%) 77.06 71.47 - 82.98 1.3143 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.8998 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7245 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7861 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9503 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.9894 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3253 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 38.23 and 101.95

Yearly Target 127.17
Yearly Target 249.29
Yearly Target 390.89
Yearly Target 4113.01
Yearly Target 5154.61

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 05 October 2026 71.41 (-43.24%) 126.40 68.77 - 132.49 1.669 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.465 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1031 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8543 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9648 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7577 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.186 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.86
20 day DMA 71.81
35 day DMA 73.7
50 day DMA 74.32
100 day DMA 75.7
150 day DMA 88.88
200 day DMA 98.09

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4669.9870.12
12 day EMA71.0370.9671.19
20 day EMA71.8471.8872.11
35 day EMA72.8272.973.09
50 day EMA73.9674.0674.24

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.0770.34
12 day SMA70.8670.9971.27
20 day SMA71.8172.0372.36
35 day SMA73.773.7773.94
50 day SMA74.3274.474.5
100 day SMA75.775.7575.82
150 day SMA88.8889.2889.68
200 day SMA98.0998.3398.57

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top