ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 74 and 77.25
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 76.456666666667 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 79.71 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.38 (-1.52%) | 78.00 | 74.87 - 78.12 | 0.8767 times | Mon 01 June 2026 | 77.56 (-0.14%) | 77.06 | 76.59 - 78.48 | 0.8678 times | Fri 29 May 2026 | 77.67 (-0.77%) | 78.35 | 77.44 - 79.26 | 0.5467 times | Thu 28 May 2026 | 78.27 (-1.52%) | 79.00 | 78.25 - 80.20 | 1.3218 times | Wed 27 May 2026 | 79.48 (-0.93%) | 80.02 | 78.73 - 81.14 | 1.354 times | Tue 26 May 2026 | 80.23 (-1.34%) | 80.78 | 79.95 - 81.31 | 0.9796 times | Fri 22 May 2026 | 81.32 (1.56%) | 80.87 | 80.13 - 82.34 | 1.088 times | Thu 21 May 2026 | 80.07 (0.48%) | 78.99 | 76.21 - 80.42 | 1.4723 times | Wed 20 May 2026 | 79.69 (0.98%) | 78.72 | 77.25 - 80.44 | 0.7155 times | Tue 19 May 2026 | 78.92 (1.54%) | 78.00 | 77.59 - 80.36 | 0.7776 times | Mon 18 May 2026 | 77.72 (4.72%) | 74.20 | 74.20 - 77.96 | 1.0208 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 73.82 and 77.43
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.38 (-1.66%) | 77.06 | 74.87 - 78.48 | 0.3868 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.9317 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 1.1251 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.4711 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 2.1586 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.6493 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.7534 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.6742 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.4741 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.3756 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.7086 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.82 and 77.43
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.38 (-1.66%) | 77.06 | 74.87 - 78.48 | 0.1197 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 2.1065 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.8033 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8716 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.0537 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.097 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.4695 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1519 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6311 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6957 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7068 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 44.33 and 104.44
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 153.86 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.38 (-39.28%) | 126.40 | 72.38 - 132.49 | 1.0216 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.6429 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2371 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9581 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.082 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.8497 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2086 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 11 points
Upper Bollinger band is at 103 and lower is at 62, while middle bands are at 72 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.46 |
| 20 day DMA | 81.94 |
| 35 day DMA | 97.25 |
| 50 day DMA | 103.28 |
| 100 day DMA | 113.93 |
| 150 day DMA | 117.95 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 78.36 | 78.76 |
| 12 day EMA | 80.04 | 80.7 | 81.27 |
| 20 day EMA | 84.56 | 85.42 | 86.25 |
| 35 day EMA | 92.19 | 93.12 | 94.04 |
| 50 day EMA | 101.9 | 102.94 | 103.98 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 78.64 | 79.39 |
| 12 day SMA | 78.46 | 78.39 | 78.12 |
| 20 day SMA | 81.94 | 83.76 | 85.59 |
| 35 day SMA | 97.25 | 98.49 | 99.65 |
| 50 day SMA | 103.28 | 104.07 | 104.83 |
| 100 day SMA | 113.93 | 114.46 | 114.98 |
| 150 day SMA | 117.95 | 118.41 | 118.86 |
| 200 day SMA | 125.66 | 126.01 | 126.36 |


