ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 74 and 77.25

Intraday Target 173.21
Intraday Target 274.79
Intraday Target 376.456666666667
Intraday Target 478.04
Intraday Target 579.71

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 02 June 2026 76.38 (-1.52%) 78.00 74.87 - 78.12 0.8767 times
Mon 01 June 2026 77.56 (-0.14%) 77.06 76.59 - 78.48 0.8678 times
Fri 29 May 2026 77.67 (-0.77%) 78.35 77.44 - 79.26 0.5467 times
Thu 28 May 2026 78.27 (-1.52%) 79.00 78.25 - 80.20 1.3218 times
Wed 27 May 2026 79.48 (-0.93%) 80.02 78.73 - 81.14 1.354 times
Tue 26 May 2026 80.23 (-1.34%) 80.78 79.95 - 81.31 0.9796 times
Fri 22 May 2026 81.32 (1.56%) 80.87 80.13 - 82.34 1.088 times
Thu 21 May 2026 80.07 (0.48%) 78.99 76.21 - 80.42 1.4723 times
Wed 20 May 2026 79.69 (0.98%) 78.72 77.25 - 80.44 0.7155 times
Tue 19 May 2026 78.92 (1.54%) 78.00 77.59 - 80.36 0.7776 times
Mon 18 May 2026 77.72 (4.72%) 74.20 74.20 - 77.96 1.0208 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 73.82 and 77.43

Weekly Target 172.97
Weekly Target 274.67
Weekly Target 376.576666666667
Weekly Target 478.28
Weekly Target 580.19

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 02 June 2026 76.38 (-1.66%) 77.06 74.87 - 78.48 0.3868 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.9317 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 1.1251 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.4711 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 2.1586 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.6493 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.7534 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.6742 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.4741 times
Thu 02 April 2026 117.94 (4.05%) 113.75 113.58 - 118.89 0.3756 times
Fri 27 March 2026 113.35 (-1.98%) 117.15 113.29 - 118.58 0.7086 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 73.82 and 77.43

Monthly Target 172.97
Monthly Target 274.67
Monthly Target 376.576666666667
Monthly Target 478.28
Monthly Target 580.19

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 02 June 2026 76.38 (-1.66%) 77.06 74.87 - 78.48 0.1197 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 2.1065 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.8033 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8716 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.0537 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.097 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.4695 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.1519 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.6311 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6957 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7068 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 44.33 and 104.44

Yearly Target 133.64
Yearly Target 255.01
Yearly Target 393.75
Yearly Target 4115.12
Yearly Target 5153.86

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 02 June 2026 76.38 (-39.28%) 126.40 72.38 - 132.49 1.0216 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.6429 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2371 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9581 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.082 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8497 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2086 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 11 points

Upper Bollinger band is at 103 and lower is at 62, while middle bands are at 72 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.11 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 77.87
12 day DMA 78.46
20 day DMA 81.94
35 day DMA 97.25
50 day DMA 103.28
100 day DMA 113.93
150 day DMA 117.95
200 day DMA 125.66

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.778.3678.76
12 day EMA80.0480.781.27
20 day EMA84.5685.4286.25
35 day EMA92.1993.1294.04
50 day EMA101.9102.94103.98

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.6479.39
12 day SMA78.4678.3978.12
20 day SMA81.9483.7685.59
35 day SMA97.2598.4999.65
50 day SMA103.28104.07104.83
100 day SMA113.93114.46114.98
150 day SMA117.95118.41118.86
200 day SMA125.66126.01126.36

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top