Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 72.92 and 74.25
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 73.993333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.32 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.8463 times | Fri 11 September 2026 | 72.97 (0.15%) | 73.24 | 71.50 - 73.50 | 1.1773 times | Thu 10 September 2026 | 72.86 (-0.61%) | 73.07 | 72.35 - 73.40 | 1.2149 times | Wed 09 September 2026 | 73.31 (-0.34%) | 73.50 | 73.09 - 74.08 | 1.2236 times | Tue 08 September 2026 | 73.56 (-2.97%) | 74.80 | 73.48 - 75.10 | 1.2707 times | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 0.9365 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.7028 times | Wed 02 September 2026 | 76.17 (-1.4%) | 77.01 | 75.88 - 77.85 | 0.4251 times | Tue 01 September 2026 | 77.25 (0.19%) | 77.91 | 76.15 - 77.93 | 0.8986 times | Mon 31 August 2026 | 77.10 (-0.31%) | 77.00 | 75.62 - 77.21 | 1.3043 times | Fri 28 August 2026 | 77.34 (3.09%) | 75.20 | 75.20 - 77.71 | 1.0881 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.92 and 74.25
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.1656 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.956 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.8348 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9322 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7888 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2721 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.8905 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.095 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8896 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1754 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7989 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.34 and 75.84
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73.67 (-4.45%) | 77.91 | 71.50 - 78.00 | 0.3863 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1669 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9541 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2325 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7817 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6794 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7372 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8912 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9278 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2429 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9743 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 41.59 and 103.08
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 92.386666666667 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 153.88 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 73.67 (-41.44%) | 126.40 | 71.00 - 132.49 | 1.5835 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4885 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1208 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.868 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9803 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7698 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.189 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.61 |
| 50 day DMA | 75.53 |
| 100 day DMA | 80.88 |
| 150 day DMA | 94.54 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.72 | 74.09 |
| 12 day EMA | 74.59 | 74.76 | 75.09 |
| 20 day EMA | 75.01 | 75.15 | 75.38 |
| 35 day EMA | 75.24 | 75.33 | 75.47 |
| 50 day EMA | 75.15 | 75.21 | 75.3 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.7 | 74.37 |
| 12 day SMA | 75.11 | 75.43 | 75.79 |
| 20 day SMA | 75.49 | 75.49 | 75.63 |
| 35 day SMA | 75.61 | 75.65 | 75.7 |
| 50 day SMA | 75.53 | 75.56 | 75.55 |
| 100 day SMA | 80.88 | 81.33 | 81.83 |
| 150 day SMA | 94.54 | 94.9 | 95.25 |
| 200 day SMA | 101.89 | 102.11 | 102.33 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
