ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 74.56 and 76.83

Intraday Target 174.06
Intraday Target 275.06
Intraday Target 376.333333333333
Intraday Target 477.33
Intraday Target 578.6

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.05 (-2.27%) 77.52 75.34 - 77.61 0.5747 times
Thu 25 June 2026 77.82 (-0.45%) 78.71 77.26 - 79.91 0.9381 times
Wed 24 June 2026 78.17 (1.73%) 77.81 77.36 - 79.09 0.7715 times
Tue 23 June 2026 76.84 (1.25%) 76.68 76.32 - 78.00 0.9492 times
Mon 22 June 2026 75.89 (-3.58%) 78.96 75.64 - 79.04 0.6035 times
Thu 18 June 2026 78.71 (1.88%) 77.73 77.31 - 79.06 2.769 times
Wed 17 June 2026 77.26 (-2.61%) 78.50 76.80 - 80.02 0.8501 times
Tue 16 June 2026 79.33 (-0.78%) 80.17 78.27 - 80.58 0.5469 times
Mon 15 June 2026 79.95 (0.48%) 80.81 78.93 - 82.04 0.9348 times
Fri 12 June 2026 79.57 (-2.25%) 82.35 79.17 - 82.40 1.0624 times
Thu 11 June 2026 81.40 (0.14%) 80.20 79.81 - 82.10 1.1765 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 73.41 and 77.98

Weekly Target 172.53
Weekly Target 274.29
Weekly Target 377.1
Weekly Target 478.86
Weekly Target 581.67

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.05 (-3.38%) 78.96 75.34 - 79.91 0.7381 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 0.9813 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.8764 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.7919 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.7616 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9197 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.02 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 1.7645 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5307 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.6158 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.5511 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 71.41 and 79.52

Monthly Target 169.86
Monthly Target 272.95
Monthly Target 377.966666666667
Monthly Target 481.06
Monthly Target 586.08

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.05 (-2.09%) 77.06 74.87 - 82.98 1.1487 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.8871 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7196 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7808 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.944 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.9827 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3164 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.032 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5654 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6233 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6332 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 44.16 and 104.27

Yearly Target 133.53
Yearly Target 254.79
Yearly Target 393.64
Yearly Target 4114.9
Yearly Target 5153.75

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 76.05 (-39.55%) 126.40 72.38 - 132.49 1.1846 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.5981 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2034 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9319 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0525 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8265 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2029 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 76.95
12 day DMA 78.52
20 day DMA 78.57
35 day DMA 78.71
50 day DMA 90.03
100 day DMA 106.13
150 day DMA 111.87
200 day DMA 119.32

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.7877.76
12 day EMA78.0678.4278.53
20 day EMA79.4679.8280.03
35 day EMA85.5486.186.59
50 day EMA91.1891.892.37

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.4977.37
12 day SMA78.5279.0379.12
20 day SMA78.5778.6878.77
35 day SMA78.7179.7280.71
50 day SMA90.0390.9391.79
100 day SMA106.13106.62107.06
150 day SMA111.87112.16112.45
200 day SMA119.32119.73120.11

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top