Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 122.38 and 125.91
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 123.43 |
| Intraday Target 4 | 124.86 |
| Intraday Target 5 | 126.96 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.76 (0.42%) | 122.21 | 122.00 - 125.53 | 1.0901 times | Wed 17 December 2025 | 122.25 (-0.8%) | 123.30 | 122.25 - 124.44 | 0.9653 times | Tue 16 December 2025 | 123.23 (1.86%) | 121.82 | 120.72 - 124.54 | 2.6911 times | Mon 15 December 2025 | 120.98 (1.96%) | 118.79 | 118.70 - 122.55 | 0.9843 times | Fri 12 December 2025 | 118.66 (0.85%) | 119.19 | 118.21 - 121.08 | 0.6972 times | Thu 11 December 2025 | 117.66 (-0.35%) | 118.97 | 117.14 - 119.83 | 0.8455 times | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 0.8133 times | Tue 09 December 2025 | 115.75 (-2.04%) | 117.92 | 115.59 - 118.50 | 0.6 times | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 0.7248 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.5884 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.3421 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 120.73 and 127.56
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 122.33 |
| Weekly Target 4 | 125.96 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.76 (3.46%) | 118.79 | 118.70 - 125.53 | 1.9213 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.234 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0551 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.8845 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.254 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0231 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.3393 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1539 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.6569 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.4779 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.7098 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 112.18 and 126.17
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.76 (-4.23%) | 128.19 | 115.59 - 129.58 | 1.3612 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.4551 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.8469 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8789 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9157 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0481 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8369 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0041 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9133 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7398 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.1069 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 87.93 and 150.08
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 99.54 |
| Yearly Target 3 | 138.47 |
| Yearly Target 4 | 161.69 |
| Yearly Target 5 | 200.62 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.76 (-24.65%) | 164.87 | 115.25 - 177.40 | 1.5912 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.2463 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9887 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.109 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.858 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.2068 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.62
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 119.93 |
| 20 day DMA | 121.77 |
| 35 day DMA | 123.13 |
| 50 day DMA | 129.61 |
| 100 day DMA | 139.71 |
| 150 day DMA | 146.48 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 121.15 | 120.6 |
| 12 day EMA | 121.19 | 120.9 | 120.65 |
| 20 day EMA | 122.05 | 121.98 | 121.95 |
| 35 day EMA | 126.2 | 126.4 | 126.64 |
| 50 day EMA | 130.16 | 130.46 | 130.8 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 120.56 | 119.72 |
| 12 day SMA | 119.93 | 120.07 | 120.48 |
| 20 day SMA | 121.77 | 121.49 | 121.28 |
| 35 day SMA | 123.13 | 123.74 | 124.4 |
| 50 day SMA | 129.61 | 130.08 | 130.57 |
| 100 day SMA | 139.71 | 140.01 | 140.32 |
| 150 day SMA | 146.48 | 146.73 | 146.99 |
| 200 day SMA | 149.08 | 149.32 | 149.54 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
