ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 70.21 and 72.68
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.626666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 73.1 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.47%) | 69.41 | 69.00 - 71.47 | 1.0212 times | Fri 02 October 2026 | 69.69 (0.87%) | 69.12 | 68.77 - 70.10 | 1.474 times | Thu 01 October 2026 | 69.09 (-1.06%) | 69.98 | 68.92 - 70.90 | 0.7689 times | Wed 30 September 2026 | 69.83 (-0.67%) | 70.55 | 69.52 - 70.77 | 1.2454 times | Tue 29 September 2026 | 70.30 (-1.58%) | 71.40 | 70.00 - 71.70 | 0.9867 times | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 1.0949 times | Fri 25 September 2026 | 71.04 (1.04%) | 70.27 | 69.52 - 71.08 | 0.6871 times | Thu 24 September 2026 | 70.31 (-1.82%) | 71.60 | 69.93 - 72.38 | 0.5725 times | Wed 23 September 2026 | 71.61 (-1.72%) | 72.75 | 71.55 - 73.55 | 1.073 times | Tue 22 September 2026 | 72.86 (2.14%) | 71.98 | 71.24 - 73.46 | 1.0763 times | Mon 21 September 2026 | 71.33 (-0.1%) | 72.06 | 70.26 - 72.47 | 1.1054 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.21 and 72.68
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.47%) | 69.41 | 69.00 - 71.47 | 0.1672 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 0.9122 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.7393 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.2098 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9986 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.872 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9736 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8239 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3287 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9747 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1438 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 70.09 and 72.79
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.26%) | 69.98 | 68.77 - 71.47 | 0.1239 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.95 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.2443 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0174 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.3143 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8998 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7245 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7861 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9503 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9894 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3253 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 38.23 and 101.95
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 90.89 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 154.61 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (-43.24%) | 126.40 | 68.77 - 132.49 | 1.669 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.465 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1031 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8543 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9648 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7577 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.186 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.81 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.32 |
| 100 day DMA | 75.7 |
| 150 day DMA | 88.88 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.98 | 70.12 |
| 12 day EMA | 71.03 | 70.96 | 71.19 |
| 20 day EMA | 71.84 | 71.88 | 72.11 |
| 35 day EMA | 72.82 | 72.9 | 73.09 |
| 50 day EMA | 73.96 | 74.06 | 74.24 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.07 | 70.34 |
| 12 day SMA | 70.86 | 70.99 | 71.27 |
| 20 day SMA | 71.81 | 72.03 | 72.36 |
| 35 day SMA | 73.7 | 73.77 | 73.94 |
| 50 day SMA | 74.32 | 74.4 | 74.5 |
| 100 day SMA | 75.7 | 75.75 | 75.82 |
| 150 day SMA | 88.88 | 89.28 | 89.68 |
| 200 day SMA | 98.09 | 98.33 | 98.57 |


