ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 77.77 and 79.5

Intraday Target 176.48
Intraday Target 277.32
Intraday Target 378.206666666667
Intraday Target 479.05
Intraday Target 579.94

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Wed 24 June 2026 78.17 (1.73%) 77.81 77.36 - 79.09 0.7138 times
Tue 23 June 2026 76.84 (1.25%) 76.68 76.32 - 78.00 0.8783 times
Mon 22 June 2026 75.89 (-3.58%) 78.96 75.64 - 79.04 0.5583 times
Thu 18 June 2026 78.71 (1.88%) 77.73 77.31 - 79.06 2.5619 times
Wed 17 June 2026 77.26 (-2.61%) 78.50 76.80 - 80.02 0.7865 times
Tue 16 June 2026 79.33 (-0.78%) 80.17 78.27 - 80.58 0.506 times
Mon 15 June 2026 79.95 (0.48%) 80.81 78.93 - 82.04 0.8649 times
Fri 12 June 2026 79.57 (-2.25%) 82.35 79.17 - 82.40 0.9829 times
Thu 11 June 2026 81.40 (0.14%) 80.20 79.81 - 82.10 1.0885 times
Wed 10 June 2026 81.29 (-1.06%) 82.36 80.80 - 82.98 1.0589 times
Tue 09 June 2026 82.16 (4.24%) 78.70 77.71 - 82.32 0.6511 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 75.18 and 78.63

Weekly Target 174.18
Weekly Target 276.18
Weekly Target 377.633333333333
Weekly Target 479.63
Weekly Target 581.08

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Wed 24 June 2026 78.17 (-0.69%) 78.96 75.64 - 79.09 0.4605 times
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1.0107 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.9026 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.8156 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.7845 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9473 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.0805 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 1.8174 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5466 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.6343 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.5676 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 76.52 and 84.63

Monthly Target 170.56
Monthly Target 274.37
Monthly Target 378.673333333333
Monthly Target 482.48
Monthly Target 586.78

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 24 June 2026 78.17 (0.64%) 77.06 74.87 - 82.98 1.0604 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9059 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7268 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.7886 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9534 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 0.9925 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3296 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0422 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.571 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6295 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6395 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 45.22 and 105.33

Yearly Target 134.24
Yearly Target 256.2
Yearly Target 394.346666666667
Yearly Target 4116.31
Yearly Target 5154.46

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Wed 24 June 2026 78.17 (-37.86%) 126.40 72.38 - 132.49 1.1695 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.6023 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.2065 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.9344 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0552 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.8286 times
Thu 31 December 2020 165.50 (0%) 164.50 156.25 - 176.64 0.2035 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 77.37
12 day DMA 79.12
20 day DMA 78.77
35 day DMA 80.71
50 day DMA 91.79
100 day DMA 107.06
150 day DMA 112.45
200 day DMA 120.11

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.5577.91
12 day EMA78.5378.5978.91
20 day EMA80.0280.2180.57
35 day EMA86.4686.9587.55
50 day EMA92.5793.1693.83

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3777.6178.23
12 day SMA79.1279.2279.45
20 day SMA78.7778.8779.09
35 day SMA80.7181.6982.76
50 day SMA91.7992.6393.45
100 day SMA107.06107.5107.98
150 day SMA112.45112.74113.03
200 day SMA120.11120.5120.89

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top