Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 119.35 and 121.62
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 121.14333333333 |
| Intraday Target 4 | 122.09 |
| Intraday Target 5 | 123.41 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.8716 times | Tue 14 April 2026 | 121.11 (0.86%) | 119.61 | 118.60 - 121.54 | 1.0961 times | Mon 13 April 2026 | 120.08 (1.88%) | 117.17 | 116.85 - 120.11 | 1.3936 times | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.9402 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.962 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 1.0395 times | Tue 07 April 2026 | 116.80 (-1.23%) | 118.09 | 116.30 - 118.48 | 1.2832 times | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.6797 times | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.8619 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.8723 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.5498 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 118.81 and 124.43
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 120.02666666667 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (2.46%) | 117.17 | 116.85 - 122.47 | 0.5998 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.8752 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6934 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.308 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.8658 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.2351 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.4071 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.3759 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.323 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.3167 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 2.0527 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 118.07 and 125.17
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (2.16%) | 118.20 | 115.37 - 122.47 | 0.3334 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9717 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.234 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.223 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6971 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2843 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7475 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7757 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8082 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9251 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7386 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 107.43 and 126.63
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 122.18 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 141.38 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.76 (-4.01%) | 126.40 | 113.29 - 132.49 | 0.5954 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.7561 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.3141 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 1.0425 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.1693 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.9046 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.218 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 118.7 |
| 20 day DMA | 117.78 |
| 35 day DMA | 120.3 |
| 50 day DMA | 122.27 |
| 100 day DMA | 122.94 |
| 150 day DMA | 128.68 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.7 | 118.99 |
| 12 day EMA | 119.1 | 118.8 | 118.38 |
| 20 day EMA | 119.1 | 118.92 | 118.69 |
| 35 day EMA | 120.38 | 120.36 | 120.32 |
| 50 day EMA | 122.16 | 122.22 | 122.27 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.76 | 118.9 |
| 12 day SMA | 118.7 | 118.08 | 117.71 |
| 20 day SMA | 117.78 | 117.65 | 117.37 |
| 35 day SMA | 120.3 | 120.44 | 120.66 |
| 50 day SMA | 122.27 | 122.35 | 122.42 |
| 100 day SMA | 122.94 | 122.91 | 122.89 |
| 150 day SMA | 128.68 | 128.89 | 129.1 |
| 200 day SMA | 134.83 | 135.01 | 135.19 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
