Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 71.81 and 75.57
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.706666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 78.47 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 1.2842 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.7645 times | Mon 03 August 2026 | 77.10 (-0.25%) | 79.31 | 76.85 - 80.17 | 0.9719 times | Fri 31 July 2026 | 77.29 (1.66%) | 75.61 | 74.91 - 77.52 | 0.9637 times | Thu 30 July 2026 | 76.03 (-2.44%) | 77.00 | 75.26 - 77.38 | 0.9177 times | Wed 29 July 2026 | 77.93 (0.54%) | 77.30 | 77.25 - 79.08 | 1.0241 times | Tue 28 July 2026 | 77.51 (0.77%) | 78.29 | 77.28 - 79.43 | 1.2142 times | Mon 27 July 2026 | 76.92 (2.08%) | 76.03 | 75.53 - 77.65 | 0.6668 times | Fri 24 July 2026 | 75.35 (1.05%) | 75.11 | 74.28 - 76.06 | 0.9791 times | Thu 23 July 2026 | 74.57 (0.54%) | 73.89 | 73.55 - 75.11 | 1.2137 times | Wed 22 July 2026 | 74.17 (-1.54%) | 75.70 | 73.67 - 76.02 | 0.4651 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.1 and 77.29
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-3.74%) | 79.31 | 72.98 - 80.17 | 0.6696 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.061 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.862 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1389 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7741 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.867 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.0083 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.3404 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 1.1971 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 1.0817 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 1.0403 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 70.1 and 77.29
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-3.74%) | 79.31 | 72.98 - 80.17 | 0.1638 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9962 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2868 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8602 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7094 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7696 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9305 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9687 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2976 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0172 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5573 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 42.43 and 103.45
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 92.786666666667 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 153.81 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.40 (-40.86%) | 126.40 | 71.47 - 132.49 | 1.3808 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5442 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1628 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9005 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.017 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7986 times | Thu 31 December 2020 | 165.50 (0%) | 164.50 | 156.25 - 176.64 | 0.1961 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.85 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.91 |
| 100 day DMA | 92.42 |
| 150 day DMA | 103.54 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.62 | 76.91 |
| 12 day EMA | 76.08 | 76.38 | 76.44 |
| 20 day EMA | 76.09 | 76.27 | 76.29 |
| 35 day EMA | 76.59 | 76.72 | 76.76 |
| 50 day EMA | 77.04 | 77.15 | 77.2 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.88 | 77.17 |
| 12 day SMA | 76.05 | 76.2 | 76.25 |
| 20 day SMA | 75.85 | 75.88 | 75.89 |
| 35 day SMA | 75.89 | 76.05 | 76.15 |
| 50 day SMA | 76.91 | 77.05 | 77.13 |
| 100 day SMA | 92.42 | 92.88 | 93.32 |
| 150 day SMA | 103.54 | 103.88 | 104.2 |
| 200 day SMA | 109.66 | 110 | 110.33 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
